New Green Hemp Inc. ( NGHI) - Price History
Monthly price history for NGHI (New Green Hemp Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.75 | $0.75 |
| May 2026 | $0.58 | $0.58 |
| April 2026 | $0.35 | $0.35 |
| March 2026 | $0.35 | $0.35 |
| February 2026 | $0.75 | $0.75 |
| January 2026 | $0.45 | $0.45 |
| December 2025 | $0.25 | $0.25 |
| November 2025 | $0.30 | $0.30 |
| October 2025 | $0.40 | $0.40 |
| September 2025 | $0.77 | $0.77 |
| August 2025 | $0.25 | $0.25 |
| July 2025 | $0.70 | $0.70 |
| June 2025 | $1.25 | $1.25 |
| May 2025 | $1.25 | $1.25 |
| April 2025 | $1.71 | $1.71 |
| March 2025 | $1.25 | $1.25 |
| February 2025 | $1.75 | $1.75 |
| January 2025 | $3.75 | $3.75 |
| December 2024 | $3.75 | $3.75 |
| November 2024 | $8.40 | $0.03 |
| October 2024 | $9 | $0.03 |
| September 2024 | $9.30 | $0.03 |
| August 2024 | $11.37 | $0.04 |
| July 2024 | $9 | $0.03 |
| June 2024 | $15 | $0.05 |
| May 2024 | $11.25 | $0.04 |
| April 2024 | $8.02 | $0.03 |
| March 2024 | $7.50 | $0.02 |
| February 2024 | $12 | $0.04 |
| January 2024 | $17.10 | $0.06 |
| December 2023 | $13.50 | $0.04 |
| November 2023 | $8.55 | $0.03 |
| October 2023 | $5.10 | $0.02 |
| September 2023 | $6.52 | $0.02 |
| August 2023 | $6.92 | $0.02 |
| July 2023 | $8.10 | $0.03 |
| June 2023 | $5.40 | $0.02 |
| May 2023 | $4.78 | $0.02 |
| April 2023 | $9 | $0.03 |
| March 2023 | $6.90 | $0.02 |
| February 2023 | $6.60 | $0.02 |
| January 2023 | $9.60 | $0.03 |
| December 2022 | $9.92 | $0.03 |
| November 2022 | $13.80 | $0.05 |
| October 2022 | $11.16 | $0.04 |
| September 2022 | $12 | $0.04 |
| August 2022 | $12 | $0.04 |
| July 2022 | $12 | $0.04 |
| June 2022 | $15.60 | $0.05 |
| May 2022 | $24 | $0.08 |
| April 2022 | $13.50 | $0.04 |
| March 2022 | $21.63 | $0.07 |
| February 2022 | $27 | $0.09 |
| January 2022 | $22.18 | $0.07 |
| December 2021 | $24 | $0.08 |
| November 2021 | $23.94 | $0.08 |
| October 2021 | $39.60 | $0.13 |
| September 2021 | $38.70 | $0.13 |
| August 2021 | $36 | $0.12 |
| July 2021 | $39.90 | $0.13 |
| June 2021 | $42.90 | $0.14 |
| May 2021 | $27 | $0.09 |
| April 2021 | $21 | $0.07 |
| March 2021 | $19.50 | $0.06 |
| February 2021 | $21 | $0.07 |
| January 2021 | $18 | $0.06 |
| December 2020 | $5.97 | $0.02 |
| November 2020 | $2.40 | $0.01 |
| October 2020 | $5.40 | $0.02 |
| September 2020 | $5.40 | $0.02 |
| August 2020 | $4.50 | $0.02 |
| July 2020 | $5.25 | $0.02 |
| June 2020 | $3.90 | $0.01 |
| May 2020 | $5.40 | $0.02 |
| April 2020 | $6.60 | $0.02 |
| March 2020 | $3 | $0.01 |
| February 2020 | $7.47 | $0.02 |
| January 2020 | $8 | $0.03 |
| December 2019 | $8.61 | $0.03 |
| November 2019 | $9.03 | $0.03 |
| October 2019 | $12 | $0.04 |
| September 2019 | $12 | $0.04 |
| August 2019 | $16.50 | $0.06 |
| July 2019 | $11.34 | $0.04 |
| June 2019 | $12 | $0.04 |
| May 2019 | $5.85 | $0.02 |
| April 2019 | $4.50 | $0.02 |
| March 2019 | $6 | $0.02 |
| February 2019 | $7.05 | $0.02 |
| January 2019 | $17.25 | $0.06 |
| December 2018 | $19.95 | $0.07 |
| November 2018 | $21.30 | $0.07 |
| October 2018 | $18 | $0.06 |
| September 2018 | $15 | $0.05 |
| August 2018 | $21 | $0.07 |
| July 2018 | $21 | $0.07 |
| June 2018 | $37.65 | $0.13 |
| May 2018 | $59.97 | $0.20 |
| April 2018 | $69 | $0.23 |
| March 2018 | $36 | $0.12 |
| February 2018 | $16.53 | $0.06 |
| January 2018 | $13.50 | $0.04 |
| December 2017 | $4.20 | $0.01 |
| November 2017 | $6.21 | $0.02 |
| October 2017 | $9 | $0.03 |
| September 2017 | $9.60 | $0.03 |
| August 2017 | $10.80 | $0.04 |
| July 2017 | $9.60 | $0.03 |
| June 2017 | $11.88 | $0.04 |
| May 2017 | $12 | $0.04 |
| April 2017 | $22.77 | $0.08 |
| March 2017 | $26.70 | $0.09 |
| February 2017 | $25.50 | $0.08 |
| January 2017 | $27 | $0.09 |
| December 2016 | $23.25 | $0.08 |
| November 2016 | $23.85 | $0.08 |
| October 2016 | $10.50 | $0.04 |
| September 2016 | $3.90 | $0.01 |
| August 2016 | $10.50 | $0.04 |
| July 2016 | $13.50 | $0.04 |
| June 2016 | $15 | $0.05 |
| May 2016 | $7.41 | $0.02 |
| April 2016 | $17.67 | $0.06 |
| March 2016 | $18.30 | $0.06 |
| February 2016 | $23.70 | $0.08 |
| January 2016 | $29.82 | $0.10 |
| December 2015 | $41.97 | $0.14 |
| November 2015 | $30 | $0.10 |
| October 2015 | $54 | $0.18 |
| September 2015 | $92.67 | $0.31 |
| August 2015 | $63 | $0.21 |
| July 2015 | $78 | $0.26 |
| June 2015 | $132 | $0.44 |
| May 2015 | $83.91 | $0.28 |
| April 2015 | $111 | $0.37 |
| March 2015 | $99 | $0.33 |
| February 2015 | $78 | $0.26 |
| January 2015 | $60 | $0.20 |
| December 2014 | $135 | $0.45 |
| November 2014 | $147 | $0.49 |
| October 2014 | $240 | $0.80 |
| September 2014 | $117 | $0.39 |
NGHI
Price: $0.75
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -35
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 8.1 million