Nakoda Group of Industries Limited ( NGIL.NS) - Price History
Monthly price history for NGIL.NS (Nakoda Group of Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹41 | ₹41 |
| May 2026 | ₹42.14 | ₹42.14 |
| April 2026 | ₹37.49 | ₹37.49 |
| March 2026 | ₹22.60 | ₹22.60 |
| February 2026 | ₹25.78 | ₹25.78 |
| January 2026 | ₹27.02 | ₹27.02 |
| December 2025 | ₹30.66 | ₹30.66 |
| November 2025 | ₹26.42 | ₹26.42 |
| October 2025 | ₹29.22 | ₹29.22 |
| September 2025 | ₹34.26 | ₹34.26 |
| August 2025 | ₹30.30 | ₹30.30 |
| July 2025 | ₹28.70 | ₹28.70 |
| June 2025 | ₹31.18 | ₹31.18 |
| May 2025 | ₹29.13 | ₹29.13 |
| April 2025 | ₹32.05 | ₹32.05 |
| March 2025 | ₹35.38 | ₹35.38 |
| February 2025 | ₹37.51 | ₹37.51 |
| January 2025 | ₹40.41 | ₹40.41 |
| December 2024 | ₹44.70 | ₹44.70 |
| November 2024 | ₹42.84 | ₹42.84 |
| October 2024 | ₹37.95 | ₹37.95 |
| September 2024 | ₹43.78 | ₹43.78 |
| August 2024 | ₹38.23 | ₹38.23 |
| July 2024 | ₹40.32 | ₹40.32 |
| June 2024 | ₹43.26 | ₹43.26 |
| May 2024 | ₹47.80 | ₹47.80 |
| April 2024 | ₹61.65 | ₹61.65 |
| March 2024 | ₹50.15 | ₹50.15 |
| February 2024 | ₹50.40 | ₹50.40 |
| January 2024 | ₹64.05 | ₹64.05 |
| December 2023 | ₹49 | ₹49 |
| November 2023 | ₹39.55 | ₹39.55 |
| October 2023 | ₹39.35 | ₹39.35 |
| September 2023 | ₹45.65 | ₹45.65 |
| August 2023 | ₹44.66 | ₹44.93 |
| July 2023 | ₹48.79 | ₹49.09 |
| June 2023 | ₹54.19 | ₹54.52 |
| May 2023 | ₹50.93 | ₹51.24 |
| April 2023 | ₹54.44 | ₹54.77 |
| March 2023 | ₹44.46 | ₹44.73 |
| February 2023 | ₹52.68 | ₹53 |
| January 2023 | ₹64.94 | ₹65.34 |
| December 2022 | ₹84.69 | ₹85.21 |
| November 2022 | ₹98.02 | ₹98.62 |
| October 2022 | ₹122.92 | ₹123.68 |
| September 2022 | ₹121.46 | ₹122.21 |
| August 2022 | ₹126.70 | ₹127.59 |
| July 2022 | ₹151.20 | ₹152.26 |
| June 2022 | ₹133.80 | ₹134.74 |
| May 2022 | ₹136.47 | ₹137.43 |
| April 2022 | ₹182.83 | ₹184.12 |
| March 2022 | ₹208.11 | ₹209.57 |
| February 2022 | ₹262.78 | ₹264.63 |
| January 2022 | ₹208.69 | ₹210.16 |
| December 2021 | ₹305.65 | ₹307.80 |
| November 2021 | ₹114.60 | ₹115.41 |
| October 2021 | ₹104.88 | ₹105.62 |
| September 2021 | ₹111.58 | ₹112.37 |
| August 2021 | ₹63.68 | ₹64.21 |
NGIL.NS
Price: ₹41
52 week price:
Earnings Per Share: 42.24 INR
P/E Ratio: 0.60
Exchange: NSI
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 449.1 million