NGK Insulators, Ltd. - Price History
Stock symbol NGKIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NGKIF (NGK Insulators, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12 | $12 |
| December 2023 | $11.85 | $11.85 |
| November 2023 | $12.12 | $12.12 |
| October 2023 | $12.26 | $12.26 |
| September 2023 | $13 | $13 |
| August 2023 | $12.83 | $13 |
| July 2023 | $12.40 | $12.40 |
| June 2023 | $12.16 | $12.16 |
| May 2023 | $12.20 | $12.20 |
| April 2023 | $13.28 | $13.28 |
| March 2023 | $13.04 | $13.29 |
| February 2023 | $13.06 | $13.31 |
| January 2023 | $13.20 | $13.45 |
| December 2022 | $12.23 | $12.46 |
| November 2022 | $11.41 | $11.63 |
| October 2022 | $12.56 | $12.80 |
| September 2022 | $13.28 | $13.78 |
| August 2022 | $13.76 | $14.28 |
| July 2022 | $12.71 | $13.34 |
| June 2022 | $12.86 | $13.34 |
| May 2022 | $13.79 | $14.30 |
| April 2022 | $13.11 | $13.60 |
| March 2022 | $14.41 | $14.95 |
| February 2022 | $14.25 | $15.03 |
| January 2022 | $16.13 | $17.01 |
| December 2021 | $16.31 | $17.20 |
| November 2021 | $15.36 | $16.20 |
| October 2021 | $15.38 | $16.22 |
| September 2021 | $15.77 | $16.63 |
| August 2021 | $14.47 | $15.50 |
| July 2021 | $14.47 | $15.50 |
| June 2021 | $15.87 | $17 |
| May 2021 | $15.68 | $16.80 |
| April 2021 | $14.51 | $15.55 |
| March 2021 | $18.21 | $19.70 |
| February 2021 | $16.96 | $18.35 |
| January 2021 | $15.83 | $17.13 |
| December 2020 | $14.10 | $15.25 |
| November 2020 | $14.33 | $15.50 |
| October 2020 | $13.17 | $14.25 |
| September 2020 | $12.04 | $13.17 |
| August 2020 | $11.95 | $13.17 |
| July 2020 | $12.09 | $13.17 |
| June 2020 | $14.18 | $15.45 |
| May 2020 | $12.04 | $13.11 |
| April 2020 | $15.09 | $16.63 |
| March 2020 | $15.09 | $16.63 |
| February 2020 | $15 | $16.63 |
| January 2020 | $11.76 | $13.15 |
| December 2019 | $11.76 | $13.15 |
| November 2019 | $11.76 | $13.15 |
| October 2019 | $11.76 | $13.15 |
| September 2019 | $11.76 | $13.15 |
| August 2019 | $11.70 | $13.15 |
| July 2019 | $12 | $13.65 |
| June 2019 | $12.14 | $13.65 |
| May 2019 | $13.18 | $15 |
| April 2019 | $13.34 | $15 |
| March 2019 | $12.84 | $14.66 |
| February 2019 | $11.78 | $13.40 |
| January 2019 | $11.78 | $13.40 |
| December 2018 | $11.74 | $13.40 |
| November 2018 | $12.92 | $14.75 |
| October 2018 | $12.05 | $13.75 |
| September 2018 | $12.93 | $15 |
| August 2018 | $14.87 | $17.25 |
| July 2018 | $15 | $17.40 |
| June 2018 | $21.54 | $24.98 |
| May 2018 | $16.36 | $18.98 |
| April 2018 | $15.30 | $17.75 |
| March 2018 | $20.44 | $24 |
| February 2018 | $16.26 | $19.10 |
| January 2018 | $17.48 | $20.52 |
| December 2017 | $16.30 | $19 |
| November 2017 | $16.18 | $19 |
| October 2017 | $16.35 | $19.05 |
| September 2017 | $16.06 | $19.05 |
| August 2017 | $16.23 | $19.25 |
| July 2017 | $16.53 | $19.60 |
| June 2017 | $16.44 | $19.50 |
| May 2017 | $17.92 | $21.25 |
| April 2017 | $18.51 | $21.95 |
| March 2017 | $18.74 | $22.05 |
| February 2017 | $18.44 | $22.05 |
| January 2017 | $16.69 | $19.96 |
| December 2016 | $17.02 | $20.20 |
| November 2016 | $17.02 | $20.20 |
| October 2016 | $16.89 | $20.20 |
| September 2016 | $17.52 | $20.95 |
| August 2016 | $19.03 | $22.75 |
| July 2016 | $17.87 | $21.37 |
| June 2016 | $18.30 | $21.71 |
| May 2016 | $18.16 | $21.71 |
| April 2016 | $17.56 | $21 |
| March 2016 | $15.61 | $18.66 |
| February 2016 | $15.76 | $19 |
| January 2016 | $19.43 | $23.25 |
| December 2015 | $19.28 | $23.25 |
| November 2015 | $17.05 | $20.40 |
| October 2015 | $16.92 | $20.40 |
| September 2015 | $21.23 | $25.40 |
| August 2015 | $17.76 | $21.58 |
| July 2015 | $20.90 | $25.40 |
| June 2015 | $20.30 | $24.67 |
| May 2015 | $20.74 | $25.20 |
| April 2015 | $14.86 | $17.89 |
| March 2015 | $14.86 | $17.89 |
| February 2015 | $14.66 | $17.89 |
| January 2015 | $17.96 | $21.75 |
| December 2014 | $17.82 | $21.75 |
| November 2014 | $19.05 | $23.25 |
| October 2014 | $18.89 | $23.05 |
| September 2014 | $20.86 | $25.26 |
| August 2014 | $20.58 | $25.26 |
| July 2014 | $17.22 | $20.95 |
| June 2014 | $17.22 | $20.95 |
| May 2014 | $17.22 | $20.95 |
| April 2014 | $17.22 | $20.95 |
| March 2014 | $17.07 | $20.95 |
| February 2014 | $16.52 | $20.39 |
| January 2014 | $14.55 | $17.96 |
| December 2013 | $11.03 | $13.50 |
| November 2013 | $11.03 | $13.50 |
| October 2013 | $11.03 | $13.50 |
| September 2013 | $11.03 | $13.50 |
| August 2013 | $4.85 | $13.50 |
| July 2013 | $11.84 | $14.50 |
| June 2013 | $11.84 | $14.50 |
| May 2013 | $5.21 | $14.50 |
| April 2013 | $8.33 | $10.20 |
| March 2013 | $8.33 | $10.20 |
| February 2013 | $3.66 | $10.20 |
| January 2013 | $9.83 | $12.03 |
| December 2012 | $4.32 | $12.03 |
| November 2012 | $3.79 | $10.56 |
| October 2012 | $3.98 | $11.07 |
| September 2012 | $4.35 | $12.10 |
| August 2012 | $4.12 | $11.48 |
| July 2012 | $3.76 | $10.46 |
| June 2012 | $3.77 | $10.50 |
| May 2012 | $3.79 | $10.55 |
| April 2012 | $4.27 | $11.90 |
| March 2012 | $4.85 | $13.65 |
| January 2012 | $4.55 | $12.80 |
| December 2011 | $4.23 | $11.90 |
| November 2011 | $3.74 | $10.53 |
| October 2011 | $4.43 | $12.45 |
| September 2011 | $5.43 | $15.27 |
| July 2011 | $6.84 | $19.25 |
| June 2011 | $6.10 | $17.15 |
| May 2011 | $6.04 | $17 |
| April 2011 | $5.79 | $16.28 |
| March 2011 | $5.77 | $16.35 |
| February 2011 | $6.32 | $17.90 |
| January 2011 | $6.03 | $17.10 |
| December 2010 | $5.73 | $16.25 |
| November 2010 | $5.29 | $15 |
| October 2010 | $6.53 | $18.50 |
| September 2010 | $2.85 | $17.25 |
| August 2010 | $2.54 | $15.40 |
| July 2010 | $2.86 | $17.30 |
| June 2010 | $2.84 | $17.20 |
| May 2010 | $3.02 | $18.30 |
| April 2010 | $3.20 | $19.40 |
| March 2010 | $3.50 | $21.30 |
| February 2010 | $3.68 | $22.35 |
| November 2009 | $3.45 | $21 |
| October 2009 | $3.83 | $23.30 |
| September 2009 | $3.77 | $22.90 |
| August 2009 | $3.80 | $23.20 |
| July 2009 | $3.66 | $22.35 |
| June 2009 | $2.95 | $18 |
| March 2009 | $2.51 | $15.40 |
| January 2009 | $1.98 | $12.15 |
| December 2008 | $1.73 | $10.65 |
| November 2008 | $1.66 | $10.20 |
| October 2008 | $1.68 | $10.30 |
| September 2008 | $1.72 | $10.65 |
| August 2008 | $2.05 | $12.70 |
| July 2008 | $2.66 | $16.50 |
| June 2008 | $3.45 | $21.40 |
| May 2008 | $2.85 | $17.70 |
| April 2008 | $2.97 | $18.45 |
| March 2008 | $3.54 | $22.10 |
| February 2008 | $3.71 | $23.15 |
| January 2008 | $3.82 | $23.83 |
| December 2007 | $4.25 | $26.55 |
| November 2007 | $5.37 | $33.50 |
| October 2007 | $5.23 | $32.65 |
| September 2007 | $4.96 | $30.95 |
| August 2007 | $5.01 | $31.35 |
| July 2007 | $4.67 | $29.25 |
NGKIF
Price: $12
52 week price:
Dividend Yield: 3.09%
5-year range yield:
Forward Dividend Yield: 3.00%
Payout Ratio: 34.36%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 10.93
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%