ANGLO AMERICAN DL-,54945 - Price History
Monthly price history for NGLB.DE (ANGLO AMERICAN DL-,54945)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €30.31 | €30.31 |
| April 2024 | €30.77 | €30.77 |
| March 2024 | €22.60 | €22.60 |
| February 2024 | €19.83 | €20.20 |
| January 2024 | €21.99 | €22.40 |
| December 2023 | €23.76 | €24.20 |
| November 2023 | €24.29 | €24.74 |
| October 2023 | €23.84 | €24.28 |
| September 2023 | €25.98 | €26.46 |
| August 2023 | €24.29 | €24.74 |
| July 2023 | €27.12 | €28.28 |
| June 2023 | €25.43 | €26.52 |
| May 2023 | €25.13 | €26.20 |
| April 2023 | €26.76 | €27.90 |
| March 2023 | €29.25 | €30.50 |
| February 2023 | €31.14 | €33.30 |
| January 2023 | €36.65 | €39.20 |
| December 2022 | €34.50 | €36.90 |
| November 2022 | €36.65 | €39.20 |
| October 2022 | €28.89 | €30.90 |
| September 2022 | €29.45 | €31.50 |
| August 2022 | €30.29 | €32.40 |
| July 2022 | €31.86 | €35.30 |
| June 2022 | €30.86 | €34.20 |
| May 2022 | €41.51 | €46 |
| April 2022 | €39.08 | €43.30 |
| March 2022 | €42.96 | €47.60 |
| February 2022 | €41.04 | €46 |
| January 2022 | €34.80 | €39 |
| December 2021 | €32.30 | €36.20 |
| November 2021 | €29.09 | €32.60 |
| October 2021 | €29.98 | €33.60 |
| September 2021 | €27.48 | €30.80 |
| August 2021 | €32.30 | €36.20 |
| July 2021 | €33.20 | €38 |
| June 2021 | €29.88 | €34.20 |
| May 2021 | €31.67 | €36.25 |
| April 2021 | €31.15 | €35.66 |
| March 2021 | €29.35 | €33.60 |
| February 2021 | €27.51 | €32.18 |
| January 2021 | €23.21 | €27.14 |
| December 2020 | €23.11 | €27.03 |
| November 2020 | €21.32 | €24.94 |
| October 2020 | €17.31 | €20.24 |
| September 2020 | €17.67 | €20.66 |
| August 2020 | €17.02 | €19.90 |
| July 2020 | €17.62 | €20.87 |
| June 2020 | €17.53 | €20.77 |
| May 2020 | €15.76 | €18.67 |
| April 2020 | €13.91 | €16.48 |
| March 2020 | €13.50 | €16 |
| February 2020 | €17.09 | €20.81 |
| January 2020 | €19.42 | €23.65 |
| December 2019 | €21.01 | €25.58 |
| November 2019 | €19.73 | €24.02 |
| October 2019 | €19.24 | €23.42 |
| September 2019 | €17.35 | €21.12 |
| August 2019 | €16.03 | €19.52 |
| July 2019 | €17.83 | €22.42 |
| June 2019 | €19.84 | €24.96 |
| May 2019 | €16.96 | €21.33 |
| April 2019 | €17.87 | €22.48 |
| March 2019 | €18.74 | €23.57 |
| February 2019 | €18.05 | €23.21 |
| January 2019 | €16.69 | €21.46 |
| December 2018 | €15.12 | €19.45 |
| November 2018 | €13.63 | €17.53 |
| October 2018 | €14.30 | €18.39 |
| September 2018 | €15.05 | €19.35 |
| August 2018 | €13.42 | €17.26 |
| July 2018 | €14.96 | €19.79 |
| June 2018 | €14.79 | €19.58 |
| May 2018 | €15.22 | €20.14 |
| April 2018 | €14.78 | €19.56 |
| March 2018 | €14.38 | €19.03 |
| February 2018 | €14.68 | €19.96 |
| January 2018 | €14.57 | €19.81 |
| December 2017 | €12.92 | €17.57 |
| November 2017 | €11.63 | €15.81 |
| October 2017 | €11.89 | €16.16 |
| September 2017 | €11.23 | €15.27 |
| August 2017 | €11.22 | €15.26 |
| July 2017 | €9.98 | €14.04 |
| June 2017 | €8.30 | €11.67 |
| May 2017 | €8.38 | €11.78 |
| April 2017 | €9.36 | €13.16 |
| March 2017 | €10.08 | €14.18 |
| February 2017 | €10.50 | €14.78 |
| January 2017 | €11.24 | €15.81 |
| December 2016 | €9.58 | €13.47 |
| November 2016 | €10.02 | €14.09 |
| October 2016 | €8.99 | €12.65 |
| September 2016 | €7.89 | €11.10 |
| August 2016 | €6.51 | €9.16 |
| July 2016 | €7.12 | €10.02 |
| June 2016 | €6.10 | €8.58 |
| May 2016 | €5.60 | €7.88 |
| April 2016 | €6.95 | €9.77 |
| March 2016 | €5.02 | €7.06 |
| February 2016 | €4.40 | €6.19 |
| January 2016 | €2.58 | €3.63 |
| December 2015 | €3.02 | €4.26 |
| November 2015 | €4.12 | €5.80 |
| October 2015 | €5.52 | €7.76 |
| September 2015 | €5.38 | €7.56 |
| August 2015 | €7.18 | €10.10 |
| July 2015 | €7.98 | €11.51 |
| June 2015 | €9.09 | €13.10 |
| May 2015 | €9.93 | €14.32 |
| April 2015 | €10.36 | €14.94 |
| March 2015 | €9.75 | €14.06 |
| February 2015 | €11.28 | €16.67 |
| January 2015 | €10.08 | €14.90 |
| December 2014 | €10.38 | €15.34 |
| November 2014 | €11.30 | €16.71 |
| October 2014 | €11.44 | €16.91 |
| September 2014 | €12.03 | €17.78 |
| August 2014 | €12.97 | €19.17 |
| July 2014 | €13.42 | €20.08 |
| June 2014 | €11.76 | €17.88 |
| May 2014 | €11.83 | €17.99 |
| April 2014 | €12.61 | €19.17 |
| March 2014 | €12.15 | €18.48 |
| February 2014 | €7.76 | €18.48 |
| January 2014 | €7.30 | €17.38 |
| December 2013 | €6.69 | €15.92 |
| November 2013 | €6.92 | €16.46 |
| October 2013 | €7.37 | €17.55 |
| September 2013 | €7.54 | €17.96 |
| August 2013 | €7.41 | €17.63 |
| July 2013 | €6.52 | €16.03 |
| June 2013 | €6.08 | €14.94 |
| May 2013 | €7.34 | €18.03 |
| April 2013 | €7.46 | €18.34 |
| March 2013 | €8.13 | €19.97 |
| February 2013 | €8.76 | €22.06 |
| January 2013 | €8.83 | €22.24 |
| December 2012 | €9.17 | €23.11 |
| November 2012 | €8.60 | €21.65 |
| October 2012 | €9.55 | €24.04 |
| September 2012 | €9.06 | €22.81 |
| August 2012 | €8.90 | €22.41 |
| July 2012 | €9.66 | €24.68 |
| June 2012 | €10.10 | €25.81 |
| May 2012 | €9.45 | €24.13 |
| April 2012 | €11.48 | €29.31 |
| March 2012 | €10.91 | €27.86 |
| February 2012 | €12.30 | €31.95 |
| January 2012 | €12.11 | €31.47 |
| December 2011 | €10.99 | €28.56 |
| November 2011 | €10.85 | €28.20 |
| October 2011 | €10.34 | €26.88 |
| September 2011 | €9.75 | €25.34 |
| August 2011 | €11.32 | €29.42 |
| July 2011 | €12.85 | €33.75 |
| June 2011 | €13.15 | €34.55 |
| May 2011 | €13.46 | €35.37 |
| April 2011 | €13.27 | €34.86 |
| March 2011 | €14.12 | €37.10 |
| February 2011 | €14.64 | €38.94 |
| January 2011 | €13.14 | €34.96 |
| December 2010 | €14.83 | €39.44 |
| November 2010 | €12.57 | €33.42 |
| October 2010 | €12.52 | €33.30 |
| September 2010 | €11.05 | €29.38 |
| August 2010 | €10.47 | €27.84 |
| July 2010 | €11.01 | €29.83 |
| June 2010 | €10.63 | €28.78 |
| May 2010 | €11.64 | €31.52 |
| April 2010 | €11.95 | €32.37 |
| March 2010 | €11.88 | €32.17 |
| February 2010 | €9.71 | €26.31 |
| January 2010 | €10.03 | €27.18 |
| December 2009 | €10.87 | €29.45 |
| November 2009 | €10.73 | €29.06 |
| October 2009 | €9.45 | €25.60 |
| September 2009 | €7.94 | €21.50 |
| August 2009 | €8.26 | €22.38 |
| July 2009 | €8.28 | €22.43 |
| June 2009 | €7.64 | €20.69 |
| May 2009 | €7.46 | €20.20 |
| April 2009 | €6.16 | €16.68 |
| March 2009 | €4.63 | €12.53 |
| February 2009 | €4.08 | €11.06 |
| January 2009 | €5.21 | €14.11 |
| December 2008 | €5.77 | €15.64 |
| November 2008 | €6.58 | €17.83 |
| October 2008 | €6.60 | €17.87 |
| September 2008 | €8.50 | €23.02 |
| August 2008 | €13.29 | €35.98 |
| July 2008 | €13.31 | €36.51 |
| June 2008 | €16.20 | €44.42 |
| May 2008 | €15.56 | €42.67 |
| April 2008 | €14.85 | €40.73 |
| March 2008 | €13.78 | €37.80 |
| February 2008 | €15.48 | €42.89 |
| January 2008 | €13.15 | €36.43 |
| December 2007 | €15.17 | €42.03 |
| November 2007 | €16.76 | €46.41 |
| October 2007 | €16.80 | €46.53 |
| September 2007 | €16.92 | €46.87 |
| August 2007 | €15.03 | €41.63 |
| July 2007 | €15.20 | €42.53 |
| June 2007 | €15.74 | €40.07 |
| May 2007 | €16.81 | €42.81 |
| April 2007 | €14.42 | €36.71 |
| March 2007 | €14.56 | €37.07 |
| February 2007 | €13.21 | €33.63 |
| January 2007 | €13.22 | €33.66 |
| December 2006 | €13.69 | €34.85 |
| November 2006 | €12.83 | €32.66 |
| October 2006 | €13.02 | €33.14 |
| September 2006 | €12.40 | €31.57 |
| August 2006 | €12.34 | €31.42 |
| July 2006 | €12.11 | €30.83 |
| June 2006 | €11.84 | €30.16 |
| May 2006 | €11.63 | €29.62 |
| April 2006 | €12.25 | €31.20 |
| March 2006 | €11.86 | €30.20 |
| February 2006 | €11.49 | €29.25 |
| January 2006 | €11.73 | €29.86 |
| December 2005 | €10.71 | €27.28 |
| November 2005 | €9.91 | €25.24 |
| October 2005 | €9.06 | €23.07 |
| September 2005 | €9.31 | €23.70 |
| August 2005 | €7.40 | €18.84 |
| July 2005 | €7.79 | €19.84 |
| June 2005 | €7.01 | €17.84 |
| May 2005 | €7.18 | €18.28 |
| April 2005 | €6.28 | €15.98 |
| March 2005 | €6.82 | €17.36 |
| February 2005 | €6.98 | €17.78 |
| January 2005 | €6.65 | €16.94 |
| December 2004 | €6.42 | €16.34 |
| November 2004 | €6.63 | €16.89 |
| October 2004 | €6.60 | €16.80 |
| September 2004 | €7.12 | €18.13 |
| August 2004 | €7.15 | €18.22 |
| July 2004 | €6.43 | €16.36 |
| June 2004 | €6.38 | €16.23 |
| May 2004 | €6.57 | €16.72 |
| April 2004 | €6.53 | €16.63 |
| March 2004 | €7.25 | €18.46 |
| February 2004 | €7.34 | €18.68 |
| January 2004 | €7.04 | €17.93 |
| December 2003 | €6.31 | €16.07 |
| November 2003 | €6.46 | €16.44 |
| October 2003 | €6.09 | €15.51 |
| September 2003 | €5.72 | €14.57 |
| August 2003 | €6.31 | €16.07 |
| July 2003 | €5.87 | €14.94 |
| June 2003 | €4.81 | €12.24 |
| May 2003 | €4.66 | €11.86 |
| April 2003 | €4.55 | €11.58 |
| March 2003 | €4.95 | €12.61 |
| February 2003 | €4.88 | €12.42 |
| November 2002 | €5.03 | €12.80 |
| October 2002 | €4.77 | €12.15 |
| August 2002 | €4.53 | €11.54 |
| July 2002 | €6.42 | €16.35 |
| June 2002 | €6.79 | €17.28 |
| May 2002 | €7.30 | €18.59 |
| April 2002 | €6.42 | €16.35 |
| March 2002 | €7.05 | €17.95 |
| February 2002 | €7.59 | €19.34 |
| January 2002 | €6.97 | €17.75 |
| December 2001 | €6.05 | €15.41 |
| November 2001 | €5.43 | €13.83 |
| October 2001 | €5.14 | €13.08 |
| September 2001 | €4.99 | €12.70 |
| August 2001 | €5.32 | €13.54 |
| July 2001 | €5.37 | €13.68 |
| March 2001 | €5.98 | €60.92 |
| February 2001 | €6.70 | €68.28 |
NGLB.DE
Price: €30.31
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.18%
Payout Ratio: 457.14%
Payout Ratio Range:
Dividend Per Share: 0.96 EUR
Earnings Per Share: 0.22 EUR
P/E Ratio: 13.83
Exchange: GER
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 41.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 26.42%
DGR5: 17.00%