Nutritional Growth Solutions Ltd. ( NGS.AX) - Price History
Monthly price history for NGS.AX (Nutritional Growth Solutions Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.02 | A$0.02 |
| May 2026 | A$0.02 | A$0.02 |
| April 2026 | A$0.02 | A$0.02 |
| March 2026 | A$0.02 | A$0.02 |
| February 2026 | A$0.02 | A$0.02 |
| January 2026 | A$0.02 | A$0.02 |
| December 2025 | A$0.02 | A$0.02 |
| November 2025 | A$0.02 | A$0.02 |
| October 2025 | A$0.02 | A$0.02 |
| September 2025 | A$0.02 | A$0.02 |
| August 2025 | A$0.02 | A$0.02 |
| July 2025 | A$0.02 | A$0.02 |
| June 2025 | A$0.02 | A$0.02 |
| May 2025 | A$0.02 | A$0.02 |
| April 2025 | A$0.03 | A$0.03 |
| March 2025 | A$0.03 | A$0.03 |
| February 2025 | A$0.02 | A$0.02 |
| January 2025 | A$0.04 | A$0.04 |
| December 2024 | A$0.04 | A$0.04 |
| November 2024 | A$0.05 | A$0.05 |
| October 2024 | A$0.04 | A$0.04 |
| September 2024 | A$0.03 | A$0.03 |
| August 2024 | A$0.03 | A$0.03 |
| July 2024 | A$0.04 | A$0.04 |
| June 2024 | A$0.02 | A$0 |
| May 2024 | A$0.03 | A$0 |
| April 2024 | A$0.05 | A$0 |
| March 2024 | A$0.09 | A$0.01 |
| February 2024 | A$0.13 | A$0.01 |
| January 2024 | A$0.16 | A$0.02 |
| December 2023 | A$0.14 | A$0.01 |
| November 2023 | A$0.11 | A$0.01 |
| October 2023 | A$0.13 | A$0.01 |
| September 2023 | A$0.14 | A$0.01 |
| August 2023 | A$0.12 | A$0.01 |
| July 2023 | A$0.11 | A$0.01 |
| June 2023 | A$0.10 | A$0.01 |
| May 2023 | A$0.13 | A$0.01 |
| April 2023 | A$0.17 | A$0.02 |
| March 2023 | A$0.23 | A$0.02 |
| February 2023 | A$0.27 | A$0.03 |
| January 2023 | A$0.43 | A$0.04 |
| December 2022 | A$0.60 | A$0.06 |
| November 2022 | A$0.66 | A$0.07 |
| October 2022 | A$0.70 | A$0.07 |
| September 2022 | A$0.82 | A$0.08 |
| August 2022 | A$1.15 | A$0.12 |
| July 2022 | A$1.40 | A$0.14 |
| June 2022 | A$1.10 | A$0.11 |
| May 2022 | A$1.35 | A$0.14 |
| April 2022 | A$1.65 | A$0.16 |
| March 2022 | A$1.60 | A$0.16 |
| February 2022 | A$1.65 | A$0.16 |
| January 2022 | A$1.90 | A$0.19 |
| December 2021 | A$1.85 | A$0.18 |
| November 2021 | A$1.75 | A$0.18 |
| October 2021 | A$1.75 | A$0.18 |
| September 2021 | A$1.90 | A$0.19 |
| August 2021 | A$2.20 | A$0.22 |
| July 2021 | A$2.70 | A$0.27 |
| June 2021 | A$2.40 | A$0.24 |
| May 2021 | A$1.95 | A$0.20 |
| April 2021 | A$2.15 | A$0.22 |
| March 2021 | A$2.45 | A$0.24 |
| February 2021 | A$2.30 | A$0.23 |
| January 2021 | A$2.95 | A$0.30 |
| December 2020 | A$2.60 | A$0.26 |
| November 2020 | A$3.10 | A$0.31 |
| October 2020 | A$3.05 | A$0.30 |
NGS.AX
Price: A$0.02
52 week price:
Earnings Per Share: -1.46 AUD
P/E Ratio: -0.01
Exchange: ASX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 3.5 million