NEWMONT CORPORATION - Price History
Monthly price history for NGT.TO (NEWMONT CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$58.31 | CA$58.31 |
| April 2024 | CA$55.97 | CA$55.97 |
| March 2024 | CA$48.56 | CA$48.56 |
| February 2024 | CA$42.39 | CA$42.39 |
| January 2024 | CA$46 | CA$46.36 |
| December 2023 | CA$54.42 | CA$54.85 |
| November 2023 | CA$54.17 | CA$54.60 |
| October 2023 | CA$51.01 | CA$51.92 |
| September 2023 | CA$49.28 | CA$50.16 |
| August 2023 | CA$51.78 | CA$53.26 |
| July 2023 | CA$55.04 | CA$56.61 |
| June 2023 | CA$54.91 | CA$56.48 |
| May 2023 | CA$53.48 | CA$55.01 |
| April 2023 | CA$61.84 | CA$64.24 |
| March 2023 | CA$63.74 | CA$66.21 |
| February 2023 | CA$56.59 | CA$59.34 |
| January 2023 | CA$67.17 | CA$70.43 |
| December 2022 | CA$60.87 | CA$63.83 |
| November 2022 | CA$60.18 | CA$63.85 |
| October 2022 | CA$54.31 | CA$57.62 |
| September 2022 | CA$54.66 | CA$57.99 |
| August 2022 | CA$50.51 | CA$54.31 |
| July 2022 | CA$53.89 | CA$57.94 |
| June 2022 | CA$71.25 | CA$76.60 |
| May 2022 | CA$79.21 | CA$85.86 |
| April 2022 | CA$86.22 | CA$93.46 |
| March 2022 | CA$91.64 | CA$99.33 |
| February 2022 | CA$76.96 | CA$84.01 |
| January 2022 | CA$71.15 | CA$77.67 |
| December 2021 | CA$71.86 | CA$78.44 |
| November 2021 | CA$63.45 | CA$69.95 |
| October 2021 | CA$60.61 | CA$66.82 |
| September 2021 | CA$62.40 | CA$68.79 |
| August 2021 | CA$65.73 | CA$73.16 |
| July 2021 | CA$70.27 | CA$78.21 |
| June 2021 | CA$70.61 | CA$78.59 |
| May 2021 | CA$78.70 | CA$88.25 |
| April 2021 | CA$68.38 | CA$76.68 |
| March 2021 | CA$67.49 | CA$75.68 |
| February 2021 | CA$61.40 | CA$69.52 |
| January 2021 | CA$67.30 | CA$76.20 |
| December 2020 | CA$67.28 | CA$76.18 |
| November 2020 | CA$67.07 | CA$76.45 |
| October 2020 | CA$73.38 | CA$83.64 |
| September 2020 | CA$74.52 | CA$84.94 |
| August 2020 | CA$76.97 | CA$88.07 |
| July 2020 | CA$81.06 | CA$92.75 |
| June 2020 | CA$73.31 | CA$83.88 |
| May 2020 | CA$70.41 | CA$80.91 |
| April 2020 | CA$72.16 | CA$82.92 |
| March 2020 | CA$54.79 | CA$62.96 |
| February 2020 | CA$51.37 | CA$59.20 |
| January 2020 | CA$51.66 | CA$59.53 |
| December 2019 | CA$48.98 | CA$56.44 |
| November 2019 | CA$44.13 | CA$51.04 |
| October 2019 | CA$45.09 | CA$52.15 |
| September 2019 | CA$43.32 | CA$50.10 |
| August 2019 | CA$45.60 | CA$52.93 |
| July 2019 | CA$41.45 | CA$48.11 |
| June 2019 | CA$43.26 | CA$50.22 |
| May 2019 | CA$38.31 | CA$44.65 |
| April 2019 | CA$35.52 | CA$41.40 |
NGT.TO
Price: CA$58.31
Dividend Yield: 0.02%
Forward Dividend Yield: 1.70%
Payout Ratio: -33.00%
Dividend Per Share: 1.00 CAD
Earnings Per Share: -4.47 CAD
P/E Ratio: -31.41
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Market Capitalization: 65.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%