NEW HOPE FPO [NHC] - Price History
Monthly price history for NHC.AX (NEW HOPE FPO [NHC])
Date | Adjusted price | Real price |
---|---|---|
May 2024 | A$4.73 | A$4.73 |
April 2024 | A$4.55 | A$4.55 |
March 2024 | A$4.49 | A$4.65 |
February 2024 | A$4.54 | A$4.70 |
January 2024 | A$5.21 | A$5.40 |
December 2023 | A$4.98 | A$5.16 |
November 2023 | A$5.02 | A$5.20 |
October 2023 | A$5.57 | A$5.77 |
September 2023 | A$5.84 | A$6.35 |
August 2023 | A$5.18 | A$5.63 |
July 2023 | A$4.89 | A$5.31 |
June 2023 | A$4.46 | A$4.85 |
May 2023 | A$4.24 | A$4.61 |
April 2023 | A$4.89 | A$5.31 |
March 2023 | A$4.87 | A$5.68 |
February 2023 | A$4.65 | A$5.43 |
January 2023 | A$5.02 | A$5.86 |
December 2022 | A$5.45 | A$6.36 |
November 2022 | A$5.10 | A$5.95 |
October 2022 | A$4.84 | A$5.65 |
September 2022 | A$4.98 | A$6.29 |
August 2022 | A$3.88 | A$4.90 |
July 2022 | A$3.48 | A$4.39 |
June 2022 | A$2.74 | A$3.46 |
May 2022 | A$2.94 | A$3.71 |
April 2022 | A$2.78 | A$3.51 |
March 2022 | A$2.48 | A$3.40 |
February 2022 | A$1.85 | A$2.54 |
January 2022 | A$1.65 | A$2.27 |
December 2021 | A$1.62 | A$2.23 |
November 2021 | A$1.50 | A$2.06 |
October 2021 | A$1.46 | A$2.01 |
September 2021 | A$1.70 | A$2.40 |
August 2021 | A$1.46 | A$2.06 |
July 2021 | A$1.41 | A$2 |
June 2021 | A$1.22 | A$1.73 |
May 2021 | A$1.03 | A$1.46 |
April 2021 | A$0.82 | A$1.16 |
March 2021 | A$0.98 | A$1.42 |
February 2021 | A$0.86 | A$1.26 |
January 2021 | A$0.92 | A$1.34 |
December 2020 | A$0.97 | A$1.42 |
November 2020 | A$0.90 | A$1.32 |
October 2020 | A$0.73 | A$1.07 |
September 2020 | A$0.88 | A$1.28 |
August 2020 | A$0.82 | A$1.19 |
July 2020 | A$0.90 | A$1.31 |
June 2020 | A$0.94 | A$1.36 |
May 2020 | A$0.93 | A$1.35 |
April 2020 | A$1.06 | A$1.54 |
March 2020 | A$0.92 | A$1.39 |
February 2020 | A$0.96 | A$1.44 |
January 2020 | A$1.24 | A$1.88 |
December 2019 | A$1.36 | A$2.06 |
November 2019 | A$1.43 | A$2.17 |
October 2019 | A$1.41 | A$2.13 |
September 2019 | A$1.40 | A$2.20 |
August 2019 | A$1.45 | A$2.28 |
July 2019 | A$1.59 | A$2.51 |
June 2019 | A$1.72 | A$2.71 |
May 2019 | A$1.67 | A$2.63 |
April 2019 | A$1.71 | A$2.69 |
March 2019 | A$1.86 | A$3.01 |
February 2019 | A$2.59 | A$4.20 |
January 2019 | A$2.47 | A$4.01 |
December 2018 | A$2.10 | A$3.41 |
November 2018 | A$2.07 | A$3.35 |
October 2018 | A$2.04 | A$3.31 |
September 2018 | A$2.38 | A$3.95 |
August 2018 | A$2.30 | A$3.81 |
July 2018 | A$1.92 | A$3.19 |
June 2018 | A$1.80 | A$2.99 |
May 2018 | A$1.49 | A$2.47 |
April 2018 | A$1.30 | A$2.16 |
March 2018 | A$1.23 | A$2.10 |
February 2018 | A$1.31 | A$2.24 |
January 2018 | A$1.48 | A$2.52 |
December 2017 | A$1.46 | A$2.50 |
November 2017 | A$1.32 | A$2.25 |
October 2017 | A$1.17 | A$2 |
September 2017 | A$1.10 | A$1.93 |
August 2017 | A$0.91 | A$1.60 |
July 2017 | A$0.91 | A$1.60 |
June 2017 | A$0.87 | A$1.53 |
May 2017 | A$0.92 | A$1.62 |
April 2017 | A$0.96 | A$1.68 |
March 2017 | A$0.99 | A$1.78 |
February 2017 | A$0.95 | A$1.71 |
January 2017 | A$0.89 | A$1.60 |
December 2016 | A$0.92 | A$1.66 |
November 2016 | A$0.91 | A$1.64 |
October 2016 | A$1.04 | A$1.88 |
September 2016 | A$0.97 | A$1.76 |
August 2016 | A$0.84 | A$1.52 |
July 2016 | A$0.88 | A$1.60 |
June 2016 | A$0.78 | A$1.42 |
May 2016 | A$0.81 | A$1.48 |
April 2016 | A$0.79 | A$1.44 |
March 2016 | A$0.71 | A$1.31 |
February 2016 | A$0.72 | A$1.33 |
January 2016 | A$0.90 | A$1.65 |
December 2015 | A$1 | A$1.84 |
November 2015 | A$1.01 | A$1.86 |
October 2015 | A$1.04 | A$1.92 |
September 2015 | A$0.94 | A$1.76 |
August 2015 | A$0.95 | A$1.78 |
July 2015 | A$1.02 | A$1.91 |
June 2015 | A$1.01 | A$1.89 |
May 2015 | A$1.12 | A$2.11 |
April 2015 | A$1.17 | A$2.19 |
March 2015 | A$1.27 | A$2.43 |
February 2015 | A$1.35 | A$2.57 |
January 2015 | A$1.24 | A$2.36 |
December 2014 | A$1.29 | A$2.47 |
November 2014 | A$1.26 | A$2.40 |
October 2014 | A$1.18 | A$2.25 |
September 2014 | A$1.35 | A$2.61 |
August 2014 | A$1.58 | A$3.06 |
July 2014 | A$1.55 | A$3 |
June 2014 | A$1.38 | A$2.68 |
May 2014 | A$1.54 | A$2.98 |
April 2014 | A$1.61 | A$3.12 |
March 2014 | A$1.51 | A$2.99 |
February 2014 | A$1.68 | A$3.32 |
January 2014 | A$1.77 | A$3.50 |
December 2013 | A$1.68 | A$3.33 |
November 2013 | A$1.76 | A$3.48 |
October 2013 | A$1.91 | A$3.78 |
September 2013 | A$1.94 | A$3.89 |
August 2013 | A$2.15 | A$4.30 |
July 2013 | A$1.88 | A$3.76 |
June 2013 | A$1.78 | A$3.57 |
May 2013 | A$1.94 | A$3.89 |
April 2013 | A$1.87 | A$3.74 |
March 2013 | A$1.95 | A$3.97 |
February 2013 | A$2.02 | A$4.12 |
January 2013 | A$2.09 | A$4.25 |
December 2012 | A$2.07 | A$4.21 |
November 2012 | A$2 | A$4.08 |
October 2012 | A$2.15 | A$4.38 |
September 2012 | A$2.09 | A$4.50 |
August 2012 | A$2.02 | A$4.34 |
July 2012 | A$1.89 | A$4.07 |
June 2012 | A$1.87 | A$4.01 |
May 2012 | A$1.94 | A$4.16 |
April 2012 | A$2.27 | A$4.87 |
March 2012 | A$2.43 | A$5.29 |
February 2012 | A$2.63 | A$5.71 |
January 2012 | A$2.59 | A$5.63 |
December 2011 | A$2.54 | A$5.53 |
November 2011 | A$2.71 | A$5.90 |
October 2011 | A$2.74 | A$5.95 |
September 2011 | A$2.42 | A$5.39 |
August 2011 | A$2.28 | A$5.08 |
July 2011 | A$2.41 | A$5.37 |
June 2011 | A$2.34 | A$5.22 |
May 2011 | A$2.38 | A$5.30 |
April 2011 | A$2.20 | A$4.90 |
March 2011 | A$2.21 | A$4.98 |
February 2011 | A$2.16 | A$4.85 |
January 2011 | A$2.18 | A$4.90 |
December 2010 | A$2.16 | A$4.85 |
November 2010 | A$2.16 | A$4.85 |
October 2010 | A$2.18 | A$4.91 |
September 2010 | A$2.18 | A$5.05 |
August 2010 | A$2 | A$4.63 |
July 2010 | A$2.04 | A$4.71 |
June 2010 | A$1.91 | A$4.42 |
May 2010 | A$1.93 | A$4.46 |
April 2010 | A$2.13 | A$4.93 |
March 2010 | A$2.22 | A$5.17 |
February 2010 | A$1.92 | A$4.48 |
January 2010 | A$1.91 | A$4.46 |
December 2009 | A$2.02 | A$4.70 |
November 2009 | A$1.84 | A$4.30 |
October 2009 | A$1.79 | A$4.18 |
September 2009 | A$2.16 | A$5.75 |
August 2009 | A$1.99 | A$5.31 |
July 2009 | A$2 | A$5.34 |
June 2009 | A$1.71 | A$4.57 |
May 2009 | A$1.68 | A$4.49 |
April 2009 | A$1.59 | A$4.23 |
March 2009 | A$1.41 | A$3.80 |
February 2009 | A$1.26 | A$3.39 |
January 2009 | A$1.26 | A$3.40 |
December 2008 | A$1.28 | A$3.45 |
November 2008 | A$1.21 | A$3.27 |
October 2008 | A$1.28 | A$3.46 |
September 2008 | A$1.54 | A$4.40 |
August 2008 | A$1.67 | A$4.78 |
July 2008 | A$1.68 | A$4.80 |
June 2008 | A$1.92 | A$5.47 |
May 2008 | A$1.84 | A$5.25 |
April 2008 | A$1.34 | A$3.84 |
March 2008 | A$0.95 | A$2.73 |
February 2008 | A$0.93 | A$2.67 |
January 2008 | A$0.73 | A$2.10 |
December 2007 | A$0.82 | A$2.35 |
November 2007 | A$0.85 | A$2.44 |
October 2007 | A$0.86 | A$2.49 |
September 2007 | A$0.83 | A$2.46 |
August 2007 | A$0.69 | A$2.04 |
July 2007 | A$0.74 | A$2.18 |
June 2007 | A$0.77 | A$2.26 |
May 2007 | A$0.60 | A$1.77 |
April 2007 | A$0.61 | A$1.81 |
March 2007 | A$0.52 | A$1.56 |
February 2007 | A$0.50 | A$1.48 |
January 2007 | A$0.47 | A$1.40 |
December 2006 | A$0.49 | A$1.45 |
November 2006 | A$0.45 | A$1.33 |
October 2006 | A$0.45 | A$1.33 |
September 2006 | A$0.45 | A$1.40 |
August 2006 | A$0.44 | A$1.38 |
July 2006 | A$0.42 | A$1.31 |
June 2006 | A$0.40 | A$1.25 |
May 2006 | A$0.43 | A$1.35 |
April 2006 | A$0.42 | A$1.33 |
March 2006 | A$0.45 | A$1.42 |
February 2006 | A$0.42 | A$1.32 |
January 2006 | A$0.39 | A$1.25 |
December 2005 | A$0.40 | A$1.27 |
November 2005 | A$0.41 | A$1.31 |
October 2005 | A$0.44 | A$1.40 |
September 2005 | A$0.46 | A$1.62 |
August 2005 | A$0.39 | A$1.38 |
July 2005 | A$0.38 | A$1.32 |
June 2005 | A$0.40 | A$1.42 |
May 2005 | A$0.33 | A$1.17 |
April 2005 | A$0.35 | A$1.23 |
March 2005 | A$0.38 | A$1.38 |
February 2005 | A$0.37 | A$1.32 |
January 2005 | A$0.48 | A$1.72 |
December 2004 | A$0.42 | A$1.51 |
November 2004 | A$0.43 | A$1.54 |
October 2004 | A$0.38 | A$1.36 |
September 2004 | A$0.37 | A$1.35 |
August 2004 | A$0.36 | A$1.33 |
July 2004 | A$0.32 | A$1.17 |
June 2004 | A$0.32 | A$1.15 |
May 2004 | A$0.22 | A$0.80 |
April 2004 | A$0.21 | A$0.77 |
March 2004 | A$0.21 | A$0.77 |
February 2004 | A$0.19 | A$0.71 |
January 2004 | A$0.19 | A$0.70 |
December 2003 | A$0.19 | A$0.70 |
November 2003 | A$0.16 | A$0.57 |
October 2003 | A$0.17 | A$0.62 |
September 2003 | A$0.17 | A$0.62 |
NHC.AX
Price: A$4.73
Dividend Yield: 0.08%
Forward Dividend Yield: 7.19%
Payout Ratio: 44.16%
Dividend Per Share: 0.34 AUD
Earnings Per Share: 0.77 AUD
P/E Ratio: 4.34
Exchange: ASX
Sector: Energy
Industry: Thermal Coal
Volume: 14.5 million
Market Capitalization: 4.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 4.33%
DGR5: 3.71%
DGR10: 2.61%