NHPC LTD. - Price History
Monthly price history for NHPC.BO (NHPC LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹99.24 | ₹99.24 |
| April 2024 | ₹96.17 | ₹96.17 |
| March 2024 | ₹89.70 | ₹89.70 |
| February 2024 | ₹88.15 | ₹88.15 |
| January 2024 | ₹89.58 | ₹90.95 |
| December 2023 | ₹63.62 | ₹64.60 |
| November 2023 | ₹53.58 | ₹54.40 |
| October 2023 | ₹49.44 | ₹50.20 |
| September 2023 | ₹52 | ₹52.80 |
| August 2023 | ₹49.44 | ₹50.20 |
| July 2023 | ₹50.27 | ₹51.50 |
| June 2023 | ₹44.85 | ₹45.95 |
| May 2023 | ₹42.41 | ₹43.45 |
| April 2023 | ₹43.19 | ₹44.25 |
| March 2023 | ₹39.24 | ₹40.20 |
| February 2023 | ₹38.21 | ₹39.15 |
| January 2023 | ₹41.38 | ₹43.90 |
| December 2022 | ₹37.47 | ₹39.75 |
| November 2022 | ₹39.64 | ₹42.05 |
| October 2022 | ₹40.16 | ₹42.60 |
| September 2022 | ₹33.65 | ₹35.70 |
| August 2022 | ₹36.20 | ₹38.40 |
| July 2022 | ₹31.72 | ₹34.15 |
| June 2022 | ₹28.56 | ₹30.75 |
| May 2022 | ₹31.25 | ₹33.65 |
| April 2022 | ₹30.84 | ₹33.20 |
| March 2022 | ₹25.82 | ₹27.80 |
| February 2022 | ₹25.45 | ₹27.40 |
| January 2022 | ₹26.64 | ₹30 |
| December 2021 | ₹27.49 | ₹30.95 |
| November 2021 | ₹27.62 | ₹31.10 |
| October 2021 | ₹27.27 | ₹30.70 |
| September 2021 | ₹26.51 | ₹29.85 |
| August 2021 | ₹23.64 | ₹26.95 |
| July 2021 | ₹23.02 | ₹26.25 |
| June 2021 | ₹22.98 | ₹26.20 |
| May 2021 | ₹22.80 | ₹26 |
| April 2021 | ₹21.27 | ₹24.25 |
| March 2021 | ₹21.44 | ₹24.45 |
| February 2021 | ₹21.18 | ₹24.15 |
| January 2021 | ₹20.03 | ₹24 |
| December 2020 | ₹18.90 | ₹22.65 |
| November 2020 | ₹17.90 | ₹21.45 |
| October 2020 | ₹16.57 | ₹19.85 |
| September 2020 | ₹16.86 | ₹20.20 |
| August 2020 | ₹17.79 | ₹21.65 |
| July 2020 | ₹16.68 | ₹20.30 |
| June 2020 | ₹16.44 | ₹20 |
| May 2020 | ₹16.11 | ₹19.60 |
| April 2020 | ₹17.10 | ₹20.80 |
| March 2020 | ₹16.40 | ₹19.95 |
| February 2020 | ₹16.93 | ₹20.60 |
| January 2020 | ₹19.12 | ₹24.50 |
| December 2019 | ₹18.69 | ₹23.95 |
| November 2019 | ₹18.58 | ₹23.80 |
| October 2019 | ₹18.34 | ₹23.50 |
| September 2019 | ₹17.40 | ₹22.30 |
| August 2019 | ₹17.59 | ₹23.25 |
| July 2019 | ₹16.76 | ₹22.15 |
| June 2019 | ₹18.76 | ₹24.80 |
| May 2019 | ₹18.95 | ₹25.05 |
| April 2019 | ₹17.66 | ₹23.35 |
| March 2019 | ₹18.61 | ₹24.60 |
| February 2019 | ₹17.36 | ₹22.95 |
| January 2019 | ₹18.35 | ₹25 |
| December 2018 | ₹19.08 | ₹26 |
| November 2018 | ₹19.04 | ₹25.95 |
| October 2018 | ₹17.87 | ₹24.35 |
| September 2018 | ₹16.58 | ₹22.60 |
| August 2018 | ₹18.39 | ₹25.35 |
| July 2018 | ₹17.23 | ₹23.75 |
| June 2018 | ₹17.02 | ₹23.45 |
| May 2018 | ₹19.23 | ₹26.50 |
| April 2018 | ₹20.64 | ₹28.45 |
| March 2018 | ₹20.10 | ₹27.70 |
| February 2018 | ₹19.81 | ₹27.30 |
| January 2018 | ₹20.52 | ₹29.45 |
| December 2017 | ₹22.75 | ₹32.65 |
| November 2017 | ₹19.76 | ₹28.35 |
| October 2017 | ₹19.90 | ₹28.55 |
| September 2017 | ₹18.85 | ₹27.05 |
| August 2017 | ₹20.17 | ₹29.05 |
| July 2017 | ₹21.08 | ₹30.35 |
| June 2017 | ₹21.77 | ₹31.35 |
| May 2017 | ₹21.01 | ₹30.25 |
| April 2017 | ₹22.05 | ₹31.75 |
| March 2017 | ₹22.36 | ₹32.20 |
| February 2017 | ₹21.18 | ₹30.50 |
| January 2017 | ₹20.10 | ₹28.95 |
| December 2016 | ₹17.32 | ₹26.45 |
| November 2016 | ₹18.37 | ₹28.05 |
| October 2016 | ₹17.55 | ₹26.80 |
| September 2016 | ₹16.37 | ₹25 |
| August 2016 | ₹18.04 | ₹28.15 |
| July 2016 | ₹16.21 | ₹25.30 |
| June 2016 | ₹16.15 | ₹25.20 |
| May 2016 | ₹14.93 | ₹23.30 |
| April 2016 | ₹13.23 | ₹20.65 |
| March 2016 | ₹15.48 | ₹24.15 |
| February 2016 | ₹12.88 | ₹20.10 |
| January 2016 | ₹12.81 | ₹20.95 |
| December 2015 | ₹12.87 | ₹21.05 |
| November 2015 | ₹11.80 | ₹19.30 |
| October 2015 | ₹11.10 | ₹18.15 |
| September 2015 | ₹10.12 | ₹16.55 |
| August 2015 | ₹9.82 | ₹16.45 |
| July 2015 | ₹11.28 | ₹18.90 |
| June 2015 | ₹11.70 | ₹19.60 |
| May 2015 | ₹12.02 | ₹20.15 |
| April 2015 | ₹11.79 | ₹19.75 |
| March 2015 | ₹11.82 | ₹19.80 |
| February 2015 | ₹12.68 | ₹21.25 |
| January 2015 | ₹11.49 | ₹19.25 |
| December 2014 | ₹11.14 | ₹18.85 |
| November 2014 | ₹12.02 | ₹20.35 |
| October 2014 | ₹12.20 | ₹20.65 |
| September 2014 | ₹11.49 | ₹19.45 |
| August 2014 | ₹12.62 | ₹21.65 |
| July 2014 | ₹13.32 | ₹22.85 |
| June 2014 | ₹15.39 | ₹26.40 |
| May 2014 | ₹14.46 | ₹24.80 |
| April 2014 | ₹11.08 | ₹19 |
| March 2014 | ₹11.13 | ₹19.10 |
| February 2014 | ₹10.49 | ₹18 |
| January 2014 | ₹10.43 | ₹17.90 |
| December 2013 | ₹11.40 | ₹19.55 |
| November 2013 | ₹10.61 | ₹18.20 |
| October 2013 | ₹10.55 | ₹18.10 |
| September 2013 | ₹11.40 | ₹19.55 |
| August 2013 | ₹9.33 | ₹16 |
| July 2013 | ₹9.32 | ₹16.60 |
| June 2013 | ₹10.36 | ₹18.45 |
| May 2013 | ₹10.81 | ₹19.25 |
| April 2013 | ₹12.16 | ₹21.65 |
| March 2013 | ₹11.15 | ₹19.85 |
| February 2013 | ₹15.19 | ₹27.05 |
| January 2013 | ₹16.29 | ₹29 |
| December 2012 | ₹14.30 | ₹25.45 |
| November 2012 | ₹13.06 | ₹23.25 |
| October 2012 | ₹12.10 | ₹21.55 |
| September 2012 | ₹10.84 | ₹19.30 |
| August 2012 | ₹10.05 | ₹17.90 |
| July 2012 | ₹9.86 | ₹18.25 |
| June 2012 | ₹9.86 | ₹18.25 |
| May 2012 | ₹9.88 | ₹18.30 |
| April 2012 | ₹10.21 | ₹18.90 |
| March 2012 | ₹10.64 | ₹19.70 |
| February 2012 | ₹11.45 | ₹21.20 |
| January 2012 | ₹11.13 | ₹20.60 |
| December 2011 | ₹9.75 | ₹18.05 |
| November 2011 | ₹12.13 | ₹22.45 |
| October 2011 | ₹13.53 | ₹25.05 |
| September 2011 | ₹12.69 | ₹23.50 |
| August 2011 | ₹12.80 | ₹24.30 |
| July 2011 | ₹12.98 | ₹24.65 |
| June 2011 | ₹12.64 | ₹24 |
| May 2011 | ₹13.11 | ₹24.90 |
| April 2011 | ₹13.64 | ₹25.90 |
| March 2011 | ₹13.32 | ₹25.30 |
| February 2011 | ₹12.19 | ₹23.15 |
| January 2011 | ₹12.93 | ₹24.55 |
| December 2010 | ₹14.85 | ₹28.20 |
| November 2010 | ₹14.54 | ₹27.60 |
| October 2010 | ₹16.43 | ₹31.20 |
| September 2010 | ₹16.70 | ₹31.70 |
| August 2010 | ₹15.73 | ₹30.40 |
| July 2010 | ₹16.43 | ₹31.75 |
| June 2010 | ₹16.25 | ₹31.40 |
| May 2010 | ₹15.01 | ₹29 |
| April 2010 | ₹15.73 | ₹30.40 |
| March 2010 | ₹15.76 | ₹30.45 |
| February 2010 | ₹16.51 | ₹31.90 |
| January 2010 | ₹17.10 | ₹33.05 |
| December 2009 | ₹17.62 | ₹34.05 |
| November 2009 | ₹16.12 | ₹31.15 |
| October 2009 | ₹15.78 | ₹30.50 |
| September 2009 | ₹17.85 | ₹34.50 |
NHPC.BO
Price: ₹99.24
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.82%
Payout Ratio: 85.11%
Payout Ratio Range:
Dividend Per Share: 2.80 INR
Earnings Per Share: 3.29 INR
P/E Ratio: 29.45
Exchange: BSE
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 996.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 0.51%
DGR5: 15.53%
DGR10: 23.69%