NORSK HYDRO ( NHY.OL) - Price History
Monthly price history for NHY.OL (NORSK HYDRO)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | NOK66.70 | NOK66.70 |
| December 2024 | NOK62.54 | NOK62.54 |
| November 2024 | NOK68.30 | NOK68.30 |
| October 2024 | NOK67.70 | NOK67.70 |
| September 2024 | NOK68.46 | NOK68.46 |
| August 2024 | NOK59.40 | NOK59.40 |
| July 2024 | NOK60.40 | NOK60.40 |
| June 2024 | NOK66.50 | NOK66.50 |
| May 2024 | NOK70.92 | NOK70.92 |
| April 2024 | NOK66.44 | NOK68.90 |
| March 2024 | NOK57.28 | NOK59.40 |
| February 2024 | NOK52.59 | NOK54.54 |
| January 2024 | NOK59.73 | NOK61.94 |
| December 2023 | NOK65.96 | NOK68.40 |
| November 2023 | NOK60.54 | NOK62.78 |
| October 2023 | NOK61.41 | NOK63.68 |
| September 2023 | NOK64.80 | NOK67.20 |
| August 2023 | NOK56.99 | NOK59.10 |
| July 2023 | NOK64.03 | NOK66.40 |
| June 2023 | NOK61.52 | NOK63.80 |
| May 2023 | NOK64.69 | NOK67.08 |
| April 2023 | NOK69.75 | NOK78.22 |
| March 2023 | NOK69.38 | NOK77.80 |
| February 2023 | NOK67.47 | NOK75.66 |
| January 2023 | NOK71.64 | NOK80.34 |
| December 2022 | NOK65.38 | NOK73.32 |
| November 2022 | NOK64.72 | NOK72.58 |
| October 2022 | NOK58.84 | NOK65.98 |
| September 2022 | NOK52.47 | NOK58.84 |
| August 2022 | NOK59.66 | NOK68.50 |
| July 2022 | NOK56.66 | NOK65.06 |
| June 2022 | NOK48.04 | NOK55.16 |
| May 2022 | NOK65.46 | NOK75.16 |
| April 2022 | NOK66.26 | NOK79.94 |
| March 2022 | NOK71.36 | NOK86.10 |
| February 2022 | NOK69.26 | NOK83.56 |
| January 2022 | NOK56.35 | NOK67.98 |
| December 2021 | NOK57.62 | NOK69.52 |
| November 2021 | NOK48.82 | NOK58.90 |
| October 2021 | NOK51.29 | NOK61.88 |
| September 2021 | NOK54.31 | NOK65.52 |
| August 2021 | NOK49.75 | NOK60.02 |
| July 2021 | NOK48.72 | NOK58.78 |
| June 2021 | NOK45.54 | NOK54.94 |
| May 2021 | NOK45.37 | NOK54.74 |
| April 2021 | NOK43.07 | NOK53.16 |
| March 2021 | NOK44.36 | NOK54.76 |
| February 2021 | NOK38.89 | NOK48 |
| January 2021 | NOK30.88 | NOK38.12 |
| December 2020 | NOK32.29 | NOK39.86 |
| November 2020 | NOK29.16 | NOK36 |
| October 2020 | NOK20.85 | NOK26.73 |
| September 2020 | NOK20.08 | NOK25.74 |
| August 2020 | NOK21.76 | NOK27.89 |
| July 2020 | NOK19.81 | NOK25.40 |
| June 2020 | NOK20.73 | NOK26.57 |
| May 2020 | NOK19.25 | NOK24.68 |
| April 2020 | NOK20.41 | NOK26.17 |
| March 2020 | NOK17.64 | NOK22.62 |
| February 2020 | NOK20.80 | NOK26.66 |
| January 2020 | NOK22.63 | NOK29.01 |
| December 2019 | NOK25.46 | NOK32.64 |
| November 2019 | NOK25.43 | NOK32.60 |
| October 2019 | NOK25.31 | NOK32.45 |
| September 2019 | NOK24.96 | NOK32 |
| August 2019 | NOK22.50 | NOK28.84 |
| July 2019 | NOK23.72 | NOK30.41 |
| June 2019 | NOK23.79 | NOK30.50 |
| May 2019 | NOK23.88 | NOK30.62 |
| April 2019 | NOK27.79 | NOK36.96 |
| March 2019 | NOK26.28 | NOK34.95 |
| February 2019 | NOK26.65 | NOK35.44 |
| January 2019 | NOK29.27 | NOK38.92 |
| December 2018 | NOK29.48 | NOK39.21 |
| November 2018 | NOK30.46 | NOK40.50 |
| October 2018 | NOK32.91 | NOK43.76 |
| September 2018 | NOK36.74 | NOK48.86 |
| August 2018 | NOK34.82 | NOK46.31 |
| July 2018 | NOK34.97 | NOK46.50 |
| June 2018 | NOK36.69 | NOK48.79 |
| May 2018 | NOK38.61 | NOK51.34 |
| April 2018 | NOK36.33 | NOK50.06 |
| March 2018 | NOK33.35 | NOK45.95 |
| February 2018 | NOK38.93 | NOK53.64 |
| January 2018 | NOK40.78 | NOK56.20 |
| December 2017 | NOK45.25 | NOK62.35 |
| November 2017 | NOK41.04 | NOK56.55 |
| October 2017 | NOK45.83 | NOK63.15 |
| September 2017 | NOK42.02 | NOK57.90 |
| August 2017 | NOK40.64 | NOK56 |
| July 2017 | NOK36.83 | NOK50.75 |
| June 2017 | NOK33.58 | NOK46.28 |
| May 2017 | NOK33.04 | NOK45.53 |
| April 2017 | NOK34.64 | NOK49 |
| March 2017 | NOK35.25 | NOK49.86 |
| February 2017 | NOK33.56 | NOK47.47 |
| January 2017 | NOK33.22 | NOK46.99 |
| December 2016 | NOK29.20 | NOK41.30 |
| November 2016 | NOK28.38 | NOK40.14 |
| October 2016 | NOK26.12 | NOK36.95 |
| September 2016 | NOK24.35 | NOK34.45 |
| August 2016 | NOK25.04 | NOK35.42 |
| July 2016 | NOK25.47 | NOK36.03 |
| June 2016 | NOK21.43 | NOK30.32 |
| May 2016 | NOK23.58 | NOK33.35 |
| April 2016 | NOK24.04 | NOK35.03 |
| March 2016 | NOK23.38 | NOK34.07 |
| February 2016 | NOK23.79 | NOK34.67 |
| January 2016 | NOK19.68 | NOK28.68 |
| December 2015 | NOK22.74 | NOK33.13 |
| November 2015 | NOK23.06 | NOK33.60 |
| October 2015 | NOK20.90 | NOK30.46 |
| September 2015 | NOK19.46 | NOK28.36 |
| August 2015 | NOK19.67 | NOK28.66 |
| July 2015 | NOK20.91 | NOK30.47 |
| June 2015 | NOK22.68 | NOK33.05 |
| May 2015 | NOK25.04 | NOK36.49 |
| April 2015 | NOK23.76 | NOK35.59 |
| March 2015 | NOK28.30 | NOK42.39 |
| February 2015 | NOK29.24 | NOK43.80 |
| January 2015 | NOK30.45 | NOK45.60 |
| December 2014 | NOK28.34 | NOK42.44 |
| November 2014 | NOK27.43 | NOK41.08 |
| October 2014 | NOK25.20 | NOK37.74 |
| September 2014 | NOK24 | NOK35.94 |
| August 2014 | NOK24.30 | NOK36.40 |
| July 2014 | NOK24.97 | NOK37.40 |
| June 2014 | NOK21.92 | NOK32.83 |
| May 2014 | NOK21.70 | NOK32.50 |
| April 2014 | NOK20.75 | NOK31.81 |
| March 2014 | NOK19.47 | NOK29.85 |
| February 2014 | NOK19.37 | NOK29.70 |
| January 2014 | NOK18.56 | NOK28.46 |
| December 2013 | NOK17.66 | NOK27.07 |
| November 2013 | NOK17.08 | NOK26.18 |
| October 2013 | NOK17.35 | NOK26.60 |
| September 2013 | NOK16.26 | NOK24.93 |
| August 2013 | NOK16.07 | NOK24.64 |
| July 2013 | NOK16.34 | NOK25.05 |
| June 2013 | NOK15.81 | NOK24.24 |
| May 2013 | NOK17.43 | NOK26.73 |
| April 2013 | NOK17.11 | NOK27 |
| March 2013 | NOK16 | NOK25.24 |
| February 2013 | NOK16.10 | NOK25.40 |
| January 2013 | NOK16.59 | NOK26.17 |
| December 2012 | NOK17.67 | NOK27.88 |
| November 2012 | NOK17.22 | NOK27.16 |
| October 2012 | NOK16.27 | NOK25.67 |
| September 2012 | NOK17.01 | NOK26.84 |
| August 2012 | NOK15.74 | NOK24.83 |
| July 2012 | NOK15.59 | NOK24.60 |
| June 2012 | NOK16.92 | NOK26.70 |
| May 2012 | NOK16.08 | NOK25.37 |
| April 2012 | NOK17.14 | NOK27.84 |
| March 2012 | NOK19.09 | NOK31.01 |
| February 2012 | NOK20.68 | NOK33.60 |
| January 2012 | NOK19.08 | NOK31 |
| December 2011 | NOK17.08 | NOK27.74 |
| November 2011 | NOK17.03 | NOK27.66 |
| October 2011 | NOK17.90 | NOK29.07 |
| September 2011 | NOK16.66 | NOK27.07 |
| August 2011 | NOK20.16 | NOK32.75 |
| July 2011 | NOK23.71 | NOK38.52 |
| June 2011 | NOK25.43 | NOK41.31 |
| May 2011 | NOK26.58 | NOK43.17 |
| April 2011 | NOK28.12 | NOK46.50 |
| March 2011 | NOK27.44 | NOK45.36 |
| February 2011 | NOK27.88 | NOK46.10 |
| January 2011 | NOK26.21 | NOK43.34 |
| December 2010 | NOK25.77 | NOK42.61 |
| November 2010 | NOK22.09 | NOK36.52 |
| October 2010 | NOK21.69 | NOK35.86 |
| September 2010 | NOK21.47 | NOK35.50 |
| August 2010 | NOK18.18 | NOK30.05 |
| July 2010 | NOK19.78 | NOK32.70 |
| June 2010 | NOK17.99 | NOK29.75 |
| May 2010 | NOK21.49 | NOK38.56 |
| April 2010 | NOK25.24 | NOK45.80 |
| March 2010 | NOK24.96 | NOK45.30 |
| February 2010 | NOK21.93 | NOK39.80 |
| January 2010 | NOK23.97 | NOK43.50 |
| December 2009 | NOK26.84 | NOK48.71 |
| November 2009 | NOK22.04 | NOK40 |
| October 2009 | NOK20.80 | NOK37.75 |
| September 2009 | NOK21.18 | NOK38.44 |
| August 2009 | NOK19.84 | NOK36 |
| July 2009 | NOK19.84 | NOK36 |
| June 2009 | NOK18.18 | NOK33 |
| May 2009 | NOK18.57 | NOK33.70 |
| April 2009 | NOK16.25 | NOK29.50 |
| March 2009 | NOK14 | NOK25.40 |
| February 2009 | NOK12.56 | NOK22.80 |
| January 2009 | NOK13.66 | NOK24.80 |
| December 2008 | NOK15.32 | NOK27.80 |
| November 2008 | NOK13.86 | NOK25.15 |
| October 2008 | NOK15.43 | NOK28 |
| September 2008 | NOK21.35 | NOK38.75 |
| August 2008 | NOK31.96 | NOK58 |
| July 2008 | NOK35.82 | NOK65 |
| June 2008 | NOK40.99 | NOK74.40 |
| May 2008 | NOK44.63 | NOK81 |
| April 2008 | NOK41.01 | NOK75.80 |
| March 2008 | NOK40.14 | NOK74.20 |
| February 2008 | NOK40.41 | NOK74.70 |
| January 2008 | NOK34.30 | NOK63.40 |
| December 2007 | NOK41.98 | NOK77.60 |
| November 2007 | NOK41.38 | NOK76.50 |
| October 2007 | NOK42.63 | NOK78.80 |
| September 2007 | NOK41.15 | NOK76.07 |
| August 2007 | NOK37.91 | NOK70.07 |
| July 2007 | NOK39.66 | NOK73.31 |
| June 2007 | NOK40.01 | NOK73.96 |
| May 2007 | NOK37.78 | NOK69.83 |
| April 2007 | NOK35.74 | NOK67.64 |
| March 2007 | NOK34.54 | NOK65.37 |
| February 2007 | NOK32.57 | NOK61.64 |
| January 2007 | NOK34.59 | NOK65.45 |
| December 2006 | NOK33.17 | NOK62.77 |
| November 2006 | NOK26.14 | NOK49.47 |
| October 2006 | NOK25.76 | NOK48.74 |
| September 2006 | NOK24.99 | NOK47.28 |
| August 2006 | NOK27.94 | NOK52.88 |
| July 2006 | NOK30 | NOK56.77 |
| June 2006 | NOK28.29 | NOK53.52 |
| May 2006 | NOK28.97 | NOK54.82 |
| April 2006 | NOK28.86 | NOK307.85 |
| March 2006 | NOK27.61 | NOK294.55 |
| February 2006 | NOK23.98 | NOK255.79 |
| January 2006 | NOK24.83 | NOK264.87 |
| December 2005 | NOK21.07 | NOK224.81 |
| November 2005 | NOK20.54 | NOK219.13 |
| October 2005 | NOK19.80 | NOK211.18 |
| September 2005 | NOK22.29 | NOK237.78 |
| August 2005 | NOK20.62 | NOK219.94 |
| July 2005 | NOK18.79 | NOK200.48 |
| June 2005 | NOK18.24 | NOK194.64 |
| May 2005 | NOK15.93 | NOK169.98 |
| April 2005 | NOK14.89 | NOK165.28 |
| March 2005 | NOK15.28 | NOK169.66 |
| February 2005 | NOK15.72 | NOK174.52 |
| January 2005 | NOK14.13 | NOK156.84 |
| December 2004 | NOK13.94 | NOK154.74 |
| November 2004 | NOK14.65 | NOK162.68 |
| October 2004 | NOK13.70 | NOK152.14 |
| September 2004 | NOK14.32 | NOK158.95 |
| August 2004 | NOK12.56 | NOK139.49 |
| July 2004 | NOK12.94 | NOK143.71 |
| June 2004 | NOK13.16 | NOK146.14 |
| May 2004 | NOK12.17 | NOK135.11 |
| April 2004 | NOK11.46 | NOK130.73 |
| March 2004 | NOK12.28 | NOK140.14 |
| February 2004 | NOK12.89 | NOK147.07 |
| January 2004 | NOK11.13 | NOK127 |
| December 2003 | NOK10.47 | NOK119.43 |
| November 2003 | NOK9.96 | NOK113.61 |
| October 2003 | NOK10.15 | NOK115.79 |
| September 2003 | NOK9.15 | NOK104.45 |
| August 2003 | NOK10.04 | NOK114.63 |
| July 2003 | NOK9.57 | NOK109.25 |
| June 2003 | NOK9.05 | NOK103.28 |
| May 2003 | NOK7.55 | NOK86.12 |
| April 2003 | NOK7.29 | NOK86.12 |
| March 2003 | NOK6.75 | NOK79.72 |
| February 2003 | NOK6.76 | NOK79.86 |
| January 2003 | NOK7.14 | NOK84.37 |
| December 2002 | NOK7.64 | NOK90.34 |
| November 2002 | NOK7.19 | NOK84.95 |
| October 2002 | NOK7.05 | NOK83.35 |
| September 2002 | NOK6.87 | NOK81.17 |
| August 2002 | NOK7.88 | NOK93.10 |
| July 2002 | NOK7.76 | NOK91.65 |
| June 2002 | NOK8.82 | NOK104.16 |
| May 2002 | NOK9.92 | NOK117.25 |
| April 2002 | NOK9.94 | NOK120.30 |
| March 2002 | NOK10.28 | NOK124.38 |
| February 2002 | NOK9.11 | NOK110.27 |
| January 2002 | NOK9.17 | NOK110.99 |
| December 2001 | NOK9.04 | NOK109.39 |
| November 2001 | NOK8.32 | NOK100.66 |
| October 2001 | NOK8.15 | NOK98.63 |
| September 2001 | NOK7.83 | NOK94.70 |
| August 2001 | NOK9.25 | NOK111.87 |
| July 2001 | NOK9.32 | NOK112.74 |
| June 2001 | NOK9.51 | NOK115.07 |
| May 2001 | NOK9.42 | NOK113.90 |
| April 2001 | NOK9.32 | NOK115.50 |
| March 2001 | NOK8.78 | NOK108.81 |
| February 2001 | NOK8.92 | NOK110.56 |
| January 2001 | NOK9.01 | NOK111.72 |
| December 2000 | NOK8.75 | NOK108.52 |
| November 2000 | NOK8.73 | NOK108.23 |
| October 2000 | NOK8.66 | NOK107.36 |
| September 2000 | NOK8.92 | NOK110.56 |
| August 2000 | NOK9.15 | NOK113.47 |
| July 2000 | NOK8.05 | NOK99.79 |
| June 2000 | NOK8.45 | NOK104.74 |
| May 2000 | NOK8.04 | NOK99.65 |
| April 2000 | NOK7.68 | NOK95.28 |
| March 2000 | NOK7.31 | NOK92.96 |
| February 2000 | NOK7.15 | NOK90.92 |
| January 2000 | NOK7.51 | NOK95.43 |
| December 1999 | NOK7.69 | NOK97.76 |
| November 1999 | NOK7.21 | NOK91.65 |
| October 1999 | NOK7.16 | NOK91.06 |
| September 1999 | NOK7.51 | NOK95.43 |
| August 1999 | NOK7.48 | NOK95.14 |
| July 1999 | NOK6.95 | NOK88.30 |
| June 1999 | NOK6.80 | NOK86.41 |
| May 1999 | NOK7.16 | NOK91.06 |
| April 1999 | NOK8 | NOK101.68 |
| March 1999 | NOK7.06 | NOK91.65 |
| February 1999 | NOK6.01 | NOK78.12 |
| January 1999 | NOK6.07 | NOK78.84 |
| December 1998 | NOK5.76 | NOK74.77 |
| November 1998 | NOK6.29 | NOK81.75 |
| October 1998 | NOK7.17 | NOK93.10 |
| September 1998 | NOK6.04 | NOK78.41 |
| August 1998 | NOK6.28 | NOK81.61 |
| July 1998 | NOK7.53 | NOK97.76 |
| June 1998 | NOK7.56 | NOK98.19 |
| May 1998 | NOK7.66 | NOK99.50 |
| April 1998 | NOK8.33 | NOK108.23 |
| March 1998 | NOK8.30 | NOK109.98 |
| February 1998 | NOK7.26 | NOK96.30 |
| January 1998 | NOK7.50 | NOK99.50 |
| December 1997 | NOK7.89 | NOK104.59 |
| November 1997 | NOK8.13 | NOK107.79 |
| October 1997 | NOK8.46 | NOK112.16 |
| September 1997 | NOK9.29 | NOK123.21 |
| August 1997 | NOK8.89 | NOK117.83 |
| July 1997 | NOK8.72 | NOK115.65 |
| June 1997 | NOK8.76 | NOK116.08 |
| May 1997 | NOK7.81 | NOK103.58 |
| April 1997 | NOK7.62 | NOK100.96 |
| March 1997 | NOK7.10 | NOK96.01 |
| February 1997 | NOK7.26 | NOK98.19 |
| January 1997 | NOK7.87 | NOK106.48 |
| December 1996 | NOK7.42 | NOK100.37 |
| November 1996 | NOK6.96 | NOK94.12 |
| October 1996 | NOK6.32 | NOK85.54 |
| September 1996 | NOK6.55 | NOK88.59 |
| August 1996 | NOK6.34 | NOK85.68 |
| July 1996 | NOK5.92 | NOK80.01 |
| June 1996 | NOK6.84 | NOK92.52 |
| May 1996 | NOK6.66 | NOK90.05 |
| April 1996 | NOK6.44 | NOK87.14 |
| March 1996 | NOK5.90 | NOK81.32 |
| February 1996 | NOK5.76 | NOK79.43 |
| January 1996 | NOK5.65 | NOK77.97 |
| December 1995 | NOK5.61 | NOK77.39 |
| November 1995 | NOK5.47 | NOK75.50 |
| October 1995 | NOK5.23 | NOK72.15 |
| September 1995 | NOK5.68 | NOK78.41 |
| August 1995 | NOK5.72 | NOK78.84 |
| July 1995 | NOK5.70 | NOK78.55 |
| June 1995 | NOK5.45 | NOK75.21 |
| May 1995 | NOK5.43 | NOK74.92 |
| April 1995 | NOK5.27 | NOK73.90 |
| March 1995 | NOK4.78 | NOK67.06 |
| February 1995 | NOK5.09 | NOK71.28 |
| January 1995 | NOK5.47 | NOK76.66 |
| December 1994 | NOK5.52 | NOK77.39 |
| November 1994 | NOK5.38 | NOK75.35 |
| October 1994 | NOK5.47 | NOK76.66 |
| September 1994 | NOK5.17 | NOK72.44 |
| August 1994 | NOK5.43 | NOK76.08 |
| July 1994 | NOK5.31 | NOK74.48 |
| June 1994 | NOK4.55 | NOK63.72 |
| May 1994 | NOK4.91 | NOK68.81 |
| April 1994 | NOK4.95 | NOK70.70 |
| March 1994 | NOK4.66 | NOK67.50 |
| February 1994 | NOK5.30 | NOK76.81 |
| January 1994 | NOK5.14 | NOK74.48 |
| December 1993 | NOK4.29 | NOK62.12 |
| November 1993 | NOK4.24 | NOK61.39 |
| October 1993 | NOK4.42 | NOK64.01 |
| September 1993 | NOK3.94 | NOK57.02 |
| August 1993 | NOK4.04 | NOK58.48 |
| July 1993 | NOK3.88 | NOK56.15 |
| June 1993 | NOK3.54 | NOK51.35 |
| May 1993 | NOK3.63 | NOK52.66 |
| April 1993 | NOK3.45 | NOK50.04 |
| March 1993 | NOK3.34 | NOK49.31 |
| February 1993 | NOK3.20 | NOK47.28 |
| January 1993 | NOK3.14 | NOK46.26 |
| December 1992 | NOK2.99 | NOK44.08 |
| November 1992 | NOK2.91 | NOK42.91 |
| October 1992 | NOK2.61 | NOK38.55 |
| September 1992 | NOK2.76 | NOK40.73 |
| August 1992 | NOK2.67 | NOK39.42 |
| July 1992 | NOK2.90 | NOK42.77 |
| June 1992 | NOK3.07 | NOK45.24 |
| May 1992 | NOK3.49 | NOK51.50 |
| April 1992 | NOK3.41 | NOK50.33 |
| March 1992 | NOK3 | NOK45.24 |
| February 1992 | NOK2.65 | NOK40 |
| January 1992 | NOK2.84 | NOK42.77 |
| December 1991 | NOK2.64 | NOK39.86 |
| November 1991 | NOK2.52 | NOK37.97 |
| October 1991 | NOK3.18 | NOK48 |
| September 1991 | NOK3.57 | NOK53.82 |
| August 1991 | NOK3.77 | NOK56.88 |
| July 1991 | NOK3.59 | NOK54.12 |
| June 1991 | NOK3.90 | NOK58.77 |
| November 1990 | NOK3.61 | NOK55.57 |
| October 1990 | NOK3.85 | NOK59.21 |
| September 1990 | NOK4.31 | NOK66.33 |
| August 1990 | NOK4.27 | NOK65.75 |
| July 1990 | NOK4.04 | NOK62.26 |
| June 1990 | NOK3.67 | NOK56.44 |
| May 1990 | NOK3.89 | NOK59.93 |
| April 1990 | NOK3.53 | NOK54.41 |
NHY.OL
Price: NOK66.70
52 week price:
Dividend Yield: 3.91%
5-year range yield:
Forward Dividend Yield: 3.75%
Payout Ratio: 1923.08%
Payout Ratio Range:
Dividend Per Share: 2.50 NOK
Earnings Per Share: 0.70 NOK
P/E Ratio: 89.46
Exchange: OSL
Sector: Basic Materials
Industry: Aluminum
Market Capitalization: 123.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 26.68%
DGR5: 30.00%
DGR10: 24.98%