NORSK HYDRO ASA ( NHYKF) - Price History
Stock symbol NHYKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NHYKF (NORSK HYDRO ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.07 | $6.07 |
| July 2024 | $6.15 | $6.15 |
| June 2024 | $6.33 | $6.33 |
| May 2024 | $6.53 | $6.53 |
| April 2024 | $6.21 | $6.21 |
| March 2024 | $5.69 | $5.69 |
| February 2024 | $5.13 | $5.13 |
| January 2024 | $5.92 | $5.92 |
| December 2023 | $6.80 | $6.80 |
| November 2023 | $5.94 | $5.94 |
| October 2023 | $5.80 | $5.80 |
| September 2023 | $6.30 | $6.30 |
| August 2023 | $5.57 | $5.57 |
| July 2023 | $6.71 | $6.71 |
| June 2023 | $6.12 | $6.12 |
| May 2023 | $5.99 | $5.99 |
| April 2023 | $7.41 | $7.41 |
| March 2023 | $7.41 | $7.41 |
| February 2023 | $7.26 | $7.26 |
| January 2023 | $7.98 | $7.98 |
| December 2022 | $7.53 | $7.53 |
| November 2022 | $7.50 | $7.50 |
| October 2022 | $6.21 | $6.21 |
| September 2022 | $5.31 | $5.31 |
| August 2022 | $6.96 | $6.96 |
| July 2022 | $6.90 | $6.90 |
| June 2022 | $6.35 | $6.35 |
| May 2022 | $7.90 | $7.90 |
| April 2022 | $8.60 | $8.60 |
| March 2022 | $9.85 | $9.85 |
| February 2022 | $9.55 | $9.55 |
| January 2022 | $7.55 | $7.55 |
| December 2021 | $7.76 | $7.76 |
| November 2021 | $6.53 | $6.53 |
| October 2021 | $7.51 | $7.51 |
| September 2021 | $7.52 | $7.52 |
| August 2021 | $6.95 | $6.95 |
| July 2021 | $6.80 | $6.80 |
| June 2021 | $6.44 | $6.44 |
| May 2021 | $6.65 | $6.65 |
| April 2021 | $6.84 | $6.85 |
| March 2021 | $6.14 | $6.15 |
| February 2021 | $5.59 | $5.60 |
| January 2021 | $4.47 | $4.48 |
| December 2020 | $4.74 | $4.75 |
| November 2020 | $4.11 | $4.12 |
| October 2020 | $2.81 | $2.83 |
| September 2020 | $2.92 | $2.94 |
| August 2020 | $3.10 | $3.12 |
| July 2020 | $2.75 | $2.77 |
| June 2020 | $2.72 | $2.74 |
| May 2020 | $2.48 | $2.50 |
| April 2020 | $0.97 | $2.19 |
| March 2020 | $0.95 | $2.15 |
| February 2020 | $1.33 | $3.02 |
| January 2020 | $1.43 | $3.25 |
| December 2019 | $1.69 | $3.83 |
| November 2019 | $1.56 | $3.52 |
| October 2019 | $1.63 | $3.70 |
| September 2019 | $1.63 | $3.69 |
| August 2019 | $1.38 | $3.12 |
| July 2019 | $1.71 | $3.87 |
| June 2019 | $1.56 | $3.52 |
| May 2019 | $1.52 | $3.45 |
| April 2019 | $1.94 | $4.40 |
| March 2019 | $1.79 | $4.07 |
| February 2019 | $1.83 | $4.16 |
| January 2019 | $1.99 | $4.53 |
| December 2018 | $2.02 | $4.60 |
| November 2018 | $2.13 | $4.84 |
| October 2018 | $2.15 | $4.88 |
| September 2018 | $5.45 | $5.60 |
| August 2018 | $2.47 | $5.60 |
| July 2018 | $2.62 | $5.95 |
| June 2018 | $2.62 | $5.95 |
| May 2018 | $2.82 | $6.40 |
| April 2018 | $2.78 | $6.35 |
| March 2018 | $2.54 | $5.79 |
| February 2018 | $3.14 | $7.15 |
| January 2018 | $3.33 | $7.58 |
| December 2017 | $3.19 | $7.27 |
| November 2017 | $3.02 | $6.88 |
| October 2017 | $3.40 | $7.76 |
| September 2017 | $3.19 | $7.28 |
| August 2017 | $3.07 | $6.99 |
| July 2017 | $2.80 | $6.39 |
| June 2017 | $2.39 | $5.45 |
| May 2017 | $2.50 | $5.70 |
| April 2017 | $2.63 | $6.01 |
| March 2017 | $2.51 | $5.73 |
| February 2017 | $2.53 | $5.79 |
| January 2017 | $2.48 | $5.66 |
| December 2016 | $2.11 | $4.83 |
| November 2016 | $2.05 | $4.68 |
| October 2016 | $1.93 | $4.41 |
| September 2016 | $1.89 | $4.32 |
| August 2016 | $1.88 | $4.30 |
| July 2016 | $1.85 | $4.23 |
| June 2016 | $1.53 | $3.51 |
| May 2016 | $1.74 | $3.97 |
| April 2016 | $1.82 | $4.17 |
| March 2016 | $1.78 | $4.08 |
| February 2016 | $1.71 | $3.92 |
| January 2016 | $1.40 | $3.20 |
| December 2015 | $1.61 | $3.69 |
| November 2015 | $1.63 | $3.73 |
| October 2015 | $1.54 | $3.52 |
| September 2015 | $1.42 | $3.25 |
| August 2015 | $1.49 | $3.41 |
| July 2015 | $1.64 | $3.75 |
| June 2015 | $1.80 | $4.13 |
| May 2015 | $2.06 | $4.73 |
| April 2015 | $2.04 | $4.68 |
| March 2015 | $2.25 | $5.17 |
| February 2015 | $2.46 | $5.66 |
| January 2015 | $2.60 | $5.97 |
| December 2014 | $2.51 | $5.77 |
| November 2014 | $2.57 | $5.91 |
| October 2014 | $2.42 | $5.57 |
| September 2014 | $2.42 | $5.55 |
| August 2014 | $2.54 | $5.85 |
| July 2014 | $2.56 | $5.89 |
| June 2014 | $2.32 | $5.32 |
| May 2014 | $2.35 | $5.40 |
| April 2014 | $2.26 | $5.32 |
| March 2014 | $2.12 | $5 |
| February 2014 | $2.09 | $4.92 |
| January 2014 | $1.94 | $4.57 |
| December 2013 | $1.91 | $4.49 |
| November 2013 | $1.81 | $4.25 |
| October 2013 | $1.91 | $4.50 |
| September 2013 | $1.78 | $4.18 |
| August 2013 | $1.73 | $4.07 |
| July 2013 | $1.82 | $4.29 |
| June 2013 | $1.67 | $3.92 |
| May 2013 | $1.92 | $4.53 |
| April 2013 | $1.69 | $4.73 |
| March 2013 | $1.58 | $4.43 |
| February 2013 | $1.60 | $4.48 |
| January 2013 | $1.74 | $4.86 |
| December 2012 | $1.79 | $5 |
| November 2012 | $1.74 | $4.86 |
| October 2012 | $1.62 | $4.54 |
| September 2012 | $1.70 | $4.75 |
| August 2012 | $1.49 | $4.16 |
| July 2012 | $1.48 | $4.15 |
| June 2012 | $1.54 | $4.30 |
| May 2012 | $1.52 | $4.27 |
| April 2012 | $1.52 | $5.13 |
| March 2012 | $1.58 | $5.35 |
| February 2012 | $1.81 | $6.11 |
| January 2012 | $1.58 | $5.35 |
| December 2011 | $1.40 | $4.71 |
| November 2011 | $1.43 | $4.84 |
| October 2011 | $1.58 | $5.32 |
| September 2011 | $1.38 | $4.67 |
| August 2011 | $1.83 | $6.18 |
| July 2011 | $2.14 | $7.22 |
| June 2011 | $2.30 | $7.76 |
| May 2011 | $2.38 | $8.05 |
| April 2011 | $2.49 | $8.42 |
| March 2011 | $2.39 | $8.07 |
| February 2011 | $2.41 | $8.14 |
| January 2011 | $2.20 | $7.43 |
| December 2010 | $2.14 | $7.21 |
| November 2010 | $1.88 | $6.36 |
| October 2010 | $1.85 | $6.25 |
| September 2010 | $1.76 | $5.94 |
| August 2010 | $1.48 | $4.98 |
| July 2010 | $1.57 | $5.31 |
| June 2010 | $1.78 | $6 |
| May 2010 | $1.85 | $6.25 |
| March 2010 | $2.07 | $7 |
| February 2010 | $2.07 | $7 |
| January 2010 | $2.22 | $7.50 |
| December 2009 | $2.52 | $8.50 |
| November 2009 | $2.18 | $7.35 |
| September 2009 | $1.94 | $6.53 |
| August 2009 | $1.78 | $6 |
| July 2009 | $1.70 | $5.75 |
| June 2009 | $1.63 | $5.50 |
| May 2009 | $1.44 | $4.85 |
| April 2009 | $1.16 | $3.90 |
| March 2009 | $1.24 | $4.20 |
| February 2009 | $1.02 | $3.45 |
| January 2009 | $1.07 | $3.60 |
| December 2008 | $1.18 | $3.98 |
| November 2008 | $1.05 | $3.54 |
| October 2008 | $1.22 | $4.10 |
| September 2008 | $1.62 | $5.48 |
| August 2008 | $3.32 | $11.20 |
| July 2008 | $3.53 | $11.90 |
| June 2008 | $4.59 | $15.50 |
| May 2008 | $4.74 | $16 |
| April 2008 | $4.60 | $15.51 |
| March 2008 | $3.81 | $12.85 |
| February 2008 | $4.40 | $14.85 |
| January 2008 | $3.20 | $10.80 |
| December 2007 | $4.30 | $14.50 |
| November 2007 | $3.94 | $13.30 |
| October 2007 | $4.25 | $14.36 |
| September 2007 | $12.50 | $42.20 |
| August 2007 | $10.85 | $36.62 |
| July 2007 | $11.52 | $38.90 |
| June 2007 | $11.18 | $37.75 |
| May 2007 | $10.44 | $35.25 |
| April 2007 | $10.01 | $33.80 |
| March 2007 | $8.98 | $30.30 |
| February 2007 | $9.55 | $32.25 |
| January 2007 | $9.33 | $31.50 |
| December 2006 | $9.12 | $30.77 |
| November 2006 | $6.95 | $23.45 |
| October 2006 | $6.89 | $23.25 |
| September 2006 | $6.67 | $22.52 |
| August 2006 | $8.16 | $27.55 |
| July 2006 | $8.10 | $27.36 |
| June 2006 | $7.85 | $26.50 |
| May 2006 | $8.46 | $28.55 |
| March 2006 | $7.20 | $121.57 |
| February 2006 | $6.75 | $113.95 |
| November 2005 | $6.01 | $101.48 |
| October 2005 | $6.04 | $101.95 |
| September 2005 | $6.65 | $112.21 |
| August 2005 | $6.18 | $104.22 |
| July 2005 | $5.65 | $95.40 |
| June 2005 | $5.03 | $84.86 |
| April 2005 | $4.77 | $80.56 |
| March 2005 | $5.12 | $86.34 |
| February 2005 | $4.68 | $78.95 |
| January 2005 | $4.57 | $77.10 |
| December 2004 | $4.67 | $78.80 |
| March 2004 | $4.15 | $70 |
| December 2003 | $3.46 | $58.40 |
| July 2003 | $3.07 | $51.87 |
| October 2002 | $2.24 | $37.76 |
| July 2002 | $2.78 | $46.87 |
| June 2002 | $2.88 | $48.59 |
| May 2002 | $3.08 | $52.03 |
| March 2002 | $2.69 | $45.42 |
NHYKF
Price: $6.07
52 week price:
Dividend Yield: 0.40%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 31.76%
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.17 USD
P/E Ratio: 38.38
Exchange: PNK
Sector: Basic Materials
Industry: Aluminum
Market Capitalization: 13.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 5.62%
DGR5: 30.00%
DGR10: 30.00%