NICKLINDUS FPO [NIC] - Price History
Monthly price history for NIC.AX (NICKLINDUS FPO [NIC])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$0.99 | A$0.99 |
| April 2024 | A$0.95 | A$0.95 |
| March 2024 | A$0.81 | A$0.81 |
| February 2024 | A$0.70 | A$0.70 |
| January 2024 | A$0.77 | A$0.80 |
| December 2023 | A$0.67 | A$0.70 |
| November 2023 | A$0.70 | A$0.72 |
| October 2023 | A$0.72 | A$0.74 |
| September 2023 | A$0.73 | A$0.75 |
| August 2023 | A$0.77 | A$0.80 |
| July 2023 | A$0.78 | A$0.82 |
| June 2023 | A$0.84 | A$0.88 |
| May 2023 | A$0.85 | A$0.90 |
| April 2023 | A$0.90 | A$0.95 |
| March 2023 | A$0.85 | A$0.90 |
| February 2023 | A$0.91 | A$0.98 |
| January 2023 | A$1.01 | A$1.10 |
| December 2022 | A$0.90 | A$0.97 |
| November 2022 | A$0.90 | A$0.98 |
| October 2022 | A$0.68 | A$0.73 |
| September 2022 | A$0.73 | A$0.79 |
| August 2022 | A$0.90 | A$0.99 |
| July 2022 | A$0.98 | A$1.08 |
| June 2022 | A$0.88 | A$0.98 |
| May 2022 | A$1.16 | A$1.28 |
| April 2022 | A$1.19 | A$1.32 |
| March 2022 | A$1.15 | A$1.26 |
| February 2022 | A$1.38 | A$1.52 |
| January 2022 | A$1.28 | A$1.43 |
| December 2021 | A$1.28 | A$1.43 |
| November 2021 | A$1.27 | A$1.42 |
| October 2021 | A$0.93 | A$1.04 |
| September 2021 | A$0.84 | A$0.94 |
| August 2021 | A$0.89 | A$1.02 |
| July 2021 | A$0.96 | A$1.10 |
| June 2021 | A$0.87 | A$0.99 |
| May 2021 | A$0.90 | A$1.03 |
| April 2021 | A$1 | A$1.14 |
| March 2021 | A$1.07 | A$1.22 |
| February 2021 | A$1.23 | A$1.40 |
| January 2021 | A$1.09 | A$1.26 |
| December 2020 | A$0.95 | A$1.10 |
| November 2020 | A$0.92 | A$1.06 |
| October 2020 | A$0.76 | A$0.88 |
| September 2020 | A$0.57 | A$0.66 |
| August 2020 | A$0.57 | A$0.67 |
| July 2020 | A$0.49 | A$0.57 |
| June 2020 | A$0.49 | A$0.58 |
| May 2020 | A$0.45 | A$0.53 |
| April 2020 | A$0.45 | A$0.53 |
| March 2020 | A$0.38 | A$0.45 |
| February 2020 | A$0.41 | A$0.48 |
| January 2020 | A$0.53 | A$0.62 |
| December 2019 | A$0.56 | A$0.66 |
| November 2019 | A$0.53 | A$0.62 |
| October 2019 | A$0.54 | A$0.64 |
| September 2019 | A$0.58 | A$0.68 |
| August 2019 | A$0.47 | A$0.55 |
| July 2019 | A$0.47 | A$0.55 |
| June 2019 | A$0.35 | A$0.42 |
| May 2019 | A$0.36 | A$0.42 |
| April 2019 | A$0.36 | A$0.42 |
| March 2019 | A$0.36 | A$0.42 |
| February 2019 | A$0.39 | A$0.46 |
| January 2019 | A$0.28 | A$0.32 |
| December 2018 | A$0.23 | A$0.26 |
| November 2018 | A$0.22 | A$0.26 |
| October 2018 | A$0.23 | A$0.28 |
| September 2018 | A$0.28 | A$0.32 |
| August 2018 | A$0.31 | A$0.36 |
NIC.AX
Price: A$0.99
Dividend Yield: 0.03%
Forward Dividend Yield: 5.05%
Payout Ratio: 100.00%
Dividend Per Share: 0.05 AUD
Earnings Per Share: 0.05 AUD
P/E Ratio: 13.04
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 4.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5