PT Pelat Timah Nusantara Tbk ( NIKL.JK) - Price History
Monthly price history for NIKL.JK (PT Pelat Timah Nusantara Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR218 | IDR218 |
| May 2026 | IDR248 | IDR248 |
| April 2026 | IDR298 | IDR298 |
| March 2026 | IDR278.21 | IDR280 |
| February 2026 | IDR373.60 | IDR376 |
| January 2026 | IDR369.63 | IDR372 |
| December 2025 | IDR343.79 | IDR346 |
| November 2025 | IDR379.56 | IDR382 |
| October 2025 | IDR355.72 | IDR358 |
| September 2025 | IDR228.53 | IDR230 |
| August 2025 | IDR232.51 | IDR234 |
| July 2025 | IDR228.53 | IDR230 |
| June 2025 | IDR236.48 | IDR238 |
| May 2025 | IDR232.51 | IDR234 |
| April 2025 | IDR226.54 | IDR228 |
| March 2025 | IDR210.65 | IDR212 |
| February 2025 | IDR222.57 | IDR224 |
| January 2025 | IDR236.48 | IDR238 |
| December 2024 | IDR234.49 | IDR236 |
| November 2024 | IDR262.32 | IDR264 |
| October 2024 | IDR286.16 | IDR288 |
| September 2024 | IDR242.44 | IDR244 |
| August 2024 | IDR260.33 | IDR262 |
| July 2024 | IDR252.38 | IDR254 |
| June 2024 | IDR248.40 | IDR250 |
| May 2024 | IDR310.01 | IDR312 |
| April 2024 | IDR393.47 | IDR396 |
| March 2024 | IDR506.74 | IDR510 |
| February 2024 | IDR262.32 | IDR264 |
| January 2024 | IDR266.29 | IDR268 |
| December 2023 | IDR302.06 | IDR304 |
| November 2023 | IDR331.87 | IDR334 |
| October 2023 | IDR343.79 | IDR346 |
| September 2023 | IDR361.68 | IDR364 |
| August 2023 | IDR407.38 | IDR410 |
| July 2023 | IDR431.23 | IDR434 |
| June 2023 | IDR415.33 | IDR418 |
| May 2023 | IDR385.52 | IDR388 |
| April 2023 | IDR551.46 | IDR555 |
| March 2023 | IDR581.27 | IDR585 |
| February 2023 | IDR616.04 | IDR620 |
| January 2023 | IDR655.79 | IDR660 |
| December 2022 | IDR645.85 | IDR650 |
| November 2022 | IDR720.37 | IDR725 |
| October 2022 | IDR705.47 | IDR710 |
| September 2022 | IDR760.12 | IDR765 |
| August 2022 | IDR814.77 | IDR820 |
| July 2022 | IDR819.74 | IDR825 |
| June 2022 | IDR864.45 | IDR870 |
| May 2022 | IDR899.22 | IDR905 |
| April 2022 | IDR919.10 | IDR925 |
| March 2022 | IDR937.02 | IDR955 |
| February 2022 | IDR966.45 | IDR985 |
| January 2022 | IDR887.96 | IDR905 |
| December 2021 | IDR956.64 | IDR975 |
| November 2021 | IDR1,030.23 | IDR1,050 |
| October 2021 | IDR1,084.19 | IDR1,105 |
| September 2021 | IDR1,074.38 | IDR1,095 |
| August 2021 | IDR995.89 | IDR1,015 |
| July 2021 | IDR1,064.57 | IDR1,085 |
| June 2021 | IDR1,201.93 | IDR1,225 |
| May 2021 | IDR1,187.22 | IDR1,210 |
| April 2021 | IDR1,015.51 | IDR1,035 |
| March 2021 | IDR1,118.53 | IDR1,140 |
| February 2021 | IDR1,329.49 | IDR1,355 |
| January 2021 | IDR1,108.72 | IDR1,130 |
| December 2020 | IDR1,417.79 | IDR1,445 |
| November 2020 | IDR971.36 | IDR990 |
| October 2020 | IDR750.60 | IDR765 |
| September 2020 | IDR667.20 | IDR680 |
| August 2020 | IDR824.18 | IDR840 |
| July 2020 | IDR848.71 | IDR865 |
| June 2020 | IDR470.96 | IDR480 |
| May 2020 | IDR398.36 | IDR406 |
| April 2020 | IDR394.43 | IDR402 |
| March 2020 | IDR400.32 | IDR408 |
| February 2020 | IDR319.86 | IDR326 |
| January 2020 | IDR578.89 | IDR590 |
| December 2019 | IDR662.29 | IDR675 |
| November 2019 | IDR515.11 | IDR525 |
| October 2019 | IDR976.26 | IDR995 |
| September 2019 | IDR1,020.42 | IDR1,040 |
| August 2019 | IDR1,250.99 | IDR1,275 |
| July 2019 | IDR1,304.96 | IDR1,330 |
| June 2019 | IDR1,324.58 | IDR1,350 |
| May 2019 | IDR1,726.86 | IDR1,760 |
| April 2019 | IDR2,423.49 | IDR2,470 |
| March 2019 | IDR2,943.51 | IDR3,000 |
| February 2019 | IDR2,933.70 | IDR2,990 |
| January 2019 | IDR3,100.50 | IDR3,160 |
| December 2018 | IDR3,532.21 | IDR3,600 |
| November 2018 | IDR3,335.98 | IDR3,400 |
| October 2018 | IDR3,532.21 | IDR3,600 |
| September 2018 | IDR4,807.74 | IDR4,900 |
| August 2018 | IDR2,590.29 | IDR2,640 |
| July 2018 | IDR4,071.86 | IDR4,150 |
| June 2018 | IDR4,709.62 | IDR4,800 |
| May 2018 | IDR4,709.62 | IDR4,800 |
| April 2018 | IDR4,709.62 | IDR4,800 |
| March 2018 | IDR4,709.62 | IDR4,800 |
| February 2018 | IDR3,542.02 | IDR3,610 |
| January 2018 | IDR3,983.55 | IDR4,060 |
| December 2017 | IDR4,856.79 | IDR4,950 |
| November 2017 | IDR2,649.16 | IDR2,700 |
| October 2017 | IDR2,943.51 | IDR3,000 |
| September 2017 | IDR3,502.78 | IDR3,570 |
| August 2017 | IDR3,375.23 | IDR3,440 |
| July 2017 | IDR4,012.99 | IDR4,090 |
| June 2017 | IDR4,739.05 | IDR4,830 |
| May 2017 | IDR5,028.50 | IDR5,125 |
| April 2017 | IDR3,826.56 | IDR3,900 |
| March 2017 | IDR2,639.35 | IDR2,690 |
| February 2017 | IDR1,775.92 | IDR1,810 |
| January 2017 | IDR4,052.23 | IDR4,130 |
| December 2016 | IDR2,207.63 | IDR2,250 |
| November 2016 | IDR1,643.46 | IDR1,675 |
| October 2016 | IDR564.17 | IDR575 |
| September 2016 | IDR696.63 | IDR710 |
| August 2016 | IDR711.35 | IDR725 |
| July 2016 | IDR484.70 | IDR494 |
| June 2016 | IDR404.24 | IDR412 |
| May 2016 | IDR235.48 | IDR240 |
| April 2016 | IDR231.56 | IDR236 |
| March 2016 | IDR79.48 | IDR81 |
| February 2016 | IDR51.02 | IDR52 |
| January 2016 | IDR49.06 | IDR50 |
| December 2015 | IDR49.06 | IDR50 |
| November 2015 | IDR50.04 | IDR51 |
| October 2015 | IDR53.96 | IDR55 |
| September 2015 | IDR58.87 | IDR60 |
| August 2015 | IDR59.85 | IDR61 |
| July 2015 | IDR74.57 | IDR76 |
| June 2015 | IDR85.36 | IDR87 |
| May 2015 | IDR96.16 | IDR98 |
| April 2015 | IDR90.27 | IDR92 |
| March 2015 | IDR114.80 | IDR117 |
| February 2015 | IDR126.57 | IDR129 |
| January 2015 | IDR126.57 | IDR129 |
| December 2014 | IDR131.48 | IDR134 |
| November 2014 | IDR130.50 | IDR133 |
| October 2014 | IDR136.38 | IDR139 |
| September 2014 | IDR143.25 | IDR146 |
| August 2014 | IDR151.10 | IDR154 |
| July 2014 | IDR142.27 | IDR145 |
| June 2014 | IDR156.99 | IDR160 |
| May 2014 | IDR163.86 | IDR167 |
| April 2014 | IDR169.74 | IDR173 |
| March 2014 | IDR170.26 | IDR174 |
| February 2014 | IDR161.45 | IDR165 |
| January 2014 | IDR158.51 | IDR162 |
| December 2013 | IDR160.47 | IDR164 |
| November 2013 | IDR160.47 | IDR164 |
| October 2013 | IDR184.93 | IDR189 |
| September 2013 | IDR172.21 | IDR176 |
| August 2013 | IDR170.26 | IDR174 |
| July 2013 | IDR182.98 | IDR187 |
| June 2013 | IDR182 | IDR186 |
| May 2013 | IDR200.59 | IDR205 |
| April 2013 | IDR210.37 | IDR215 |
| March 2013 | IDR220.16 | IDR225 |
| February 2013 | IDR215.26 | IDR220 |
| January 2013 | IDR225.05 | IDR230 |
| December 2012 | IDR215.26 | IDR220 |
| November 2012 | IDR215.26 | IDR220 |
| October 2012 | IDR225.05 | IDR230 |
| September 2012 | IDR205.48 | IDR210 |
| August 2012 | IDR205.48 | IDR210 |
| July 2012 | IDR210.37 | IDR215 |
| June 2012 | IDR200.59 | IDR205 |
| May 2012 | IDR215.26 | IDR220 |
| April 2012 | IDR264.19 | IDR270 |
| March 2012 | IDR264.19 | IDR270 |
| February 2012 | IDR269.08 | IDR275 |
| January 2012 | IDR273.97 | IDR280 |
| December 2011 | IDR254.40 | IDR260 |
| November 2011 | IDR244.62 | IDR250 |
| October 2011 | IDR264.19 | IDR270 |
| September 2011 | IDR249.51 | IDR255 |
| August 2011 | IDR322.90 | IDR330 |
| July 2011 | IDR371.82 | IDR380 |
| June 2011 | IDR362.04 | IDR370 |
| May 2011 | IDR381.61 | IDR390 |
| April 2011 | IDR386.50 | IDR395 |
| March 2011 | IDR377.30 | IDR395 |
| February 2011 | IDR353.42 | IDR370 |
| January 2011 | IDR367.74 | IDR385 |
| December 2010 | IDR410.73 | IDR430 |
| November 2010 | IDR391.62 | IDR410 |
| October 2010 | IDR410.73 | IDR430 |
| September 2010 | IDR362.97 | IDR380 |
| August 2010 | IDR296.11 | IDR310 |
| July 2010 | IDR300.88 | IDR315 |
| June 2010 | IDR281.78 | IDR295 |
| May 2010 | IDR257.90 | IDR270 |
| April 2010 | IDR319.03 | IDR340 |
| March 2010 | IDR276.81 | IDR295 |
| February 2010 | IDR220.51 | IDR235 |
| January 2010 | IDR239.27 | IDR255 |
| December 2009 | IDR248.66 | IDR265 |
NIKL.JK
Price: IDR218
52 week price:
Earnings Per Share: 6.58 IDR
P/E Ratio: 52.28
Exchange: JKT
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 868.0 billion