Get 20% lifetime commission for referring investors to digrin.com
here.
Japan Hotel REIT Investment Corporation - Price History
Stock symbol NIPOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NIPOF (Japan Hotel REIT Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $457.38 | $457.38 |
| December 2023 | $457.38 | $457.38 |
| November 2023 | $457.38 | $457.38 |
| October 2023 | $457.38 | $457.38 |
| September 2023 | $457.38 | $457.38 |
| August 2023 | $457.38 | $457.38 |
| July 2023 | $457.38 | $457.38 |
| June 2023 | $457.38 | $457.38 |
| May 2023 | $457.38 | $457.38 |
| April 2023 | $457.38 | $457.38 |
| March 2023 | $457.38 | $457.38 |
| February 2023 | $457.38 | $457.38 |
| January 2023 | $457.38 | $457.38 |
| December 2022 | $457.38 | $457.38 |
| November 2022 | -$224.62 | $457.38 |
| October 2022 | -$224.62 | $457.38 |
| September 2022 | -$224.62 | $457.38 |
| August 2022 | -$224.62 | $457.38 |
| July 2022 | -$224.62 | $457.38 |
| June 2022 | -$224.62 | $457.38 |
| May 2022 | -$224.62 | $457.38 |
| April 2022 | -$224.62 | $457.38 |
| March 2022 | -$224.62 | $457.38 |
| February 2022 | -$224.62 | $457.38 |
| January 2022 | -$224.62 | $457.38 |
| December 2021 | -$224.62 | $457.38 |
| November 2021 | -$59.56 | $607 |
| October 2021 | -$59.56 | $607 |
| September 2021 | -$59.56 | $607 |
| August 2021 | -$56.12 | $572 |
| July 2021 | -$56.12 | $572 |
| June 2021 | -$56.12 | $572 |
| May 2021 | -$56.12 | $572 |
| April 2021 | -$50.78 | $517.50 |
| March 2021 | -$50.78 | $517.50 |
| February 2021 | -$50.78 | $517.50 |
| January 2021 | -$50.78 | $517.50 |
| December 2020 | -$50.78 | $517.50 |
| November 2020 | -$12.26 | $507 |
| October 2020 | -$12.06 | $499 |
| September 2020 | -$10.76 | $445 |
| August 2020 | -$10.35 | $428 |
| July 2020 | -$11.56 | $478 |
| June 2020 | -$11.56 | $478 |
| May 2020 | -$8.58 | $355 |
| April 2020 | -$8.58 | $355 |
| March 2020 | -$16.56 | $685 |
| February 2020 | -$16.56 | $685 |
| January 2020 | -$16.56 | $685 |
| December 2019 | -$19.83 | $820.37 |
| November 2019 | $69.37 | $820.37 |
| October 2019 | $63.42 | $750 |
| September 2019 | $63.42 | $750 |
| August 2019 | $63.42 | $750 |
| July 2019 | $63.42 | $750 |
| June 2019 | $63.42 | $750 |
| May 2019 | $63.42 | $750 |
| April 2019 | $63.42 | $750 |
| March 2019 | $63.42 | $750 |
| February 2019 | $63.42 | $750 |
| January 2019 | $60.46 | $715 |
| December 2018 | $60.46 | $715 |
| November 2018 | -$268.48 | $715 |
| October 2018 | -$268.48 | $715 |
| September 2018 | -$256.08 | $682 |
| August 2018 | -$256.08 | $682 |
| July 2018 | -$256.08 | $682 |
| June 2018 | -$256.08 | $682 |
| May 2018 | -$256.08 | $682 |
| April 2018 | -$256.08 | $682 |
| March 2018 | -$256.08 | $682 |
| February 2018 | -$256.08 | $682 |
| January 2018 | -$256.08 | $682 |
| December 2017 | -$256.08 | $682 |
| November 2017 | $1,126.85 | $682 |
| October 2017 | $1,126.85 | $682 |
| September 2017 | $1,126.85 | $682 |
| August 2017 | $1,126.85 | $682 |
| July 2017 | $1,126.85 | $682 |
| June 2017 | $1,126.85 | $682 |
| May 2017 | $1,126.85 | $682 |
| April 2017 | $1,126.85 | $682 |
| March 2017 | $1,126.85 | $682 |
| February 2017 | $983.10 | $595 |
| January 2017 | $983.10 | $595 |
| December 2016 | $983.10 | $595 |
| November 2016 | -$4,667.66 | $595 |
| October 2016 | -$4,667.66 | $595 |
| September 2016 | -$4,667.66 | $595 |
| August 2016 | -$4,667.66 | $595 |
| July 2016 | -$4,667.66 | $595 |
| June 2016 | -$4,667.66 | $595 |
| May 2016 | -$4,667.66 | $595 |
| April 2016 | -$4,667.66 | $595 |
| March 2016 | -$4,667.66 | $595 |
| February 2016 | -$4,667.66 | $595 |
| January 2016 | -$4,667.66 | $595 |
| December 2015 | -$4,667.66 | $595 |
| November 2015 | $18,670.63 | $595 |
| October 2015 | $18,670.63 | $595 |
| September 2015 | $18,670.63 | $595 |
| August 2015 | $18,670.63 | $595 |
| July 2015 | $18,670.63 | $595 |
NIPOF
Price: $457.38
52 week price:
Dividend Yield: 149.11%
5-year range yield:
Forward Dividend Yield: 6.52%
Dividend Per Share: 29.79 USD
P/E Ratio: 415.80
Exchange: PNK
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -30.00%
DGR5: -30.00%