Niraj Ispat Industries Ltd. ( NIRAJISPAT.NS) - Price History
Monthly price history for NIRAJISPAT.NS (Niraj Ispat Industries Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹217.40 | ₹217.40 |
| May 2026 | ₹230.51 | ₹230.51 |
| April 2026 | ₹246.75 | ₹246.75 |
| March 2026 | ₹185.30 | ₹185.30 |
| February 2026 | ₹284.73 | ₹284.73 |
| January 2026 | ₹174 | ₹174 |
| December 2025 | ₹205 | ₹205 |
| November 2025 | ₹217.83 | ₹217.83 |
| October 2025 | ₹241.20 | ₹241.20 |
| September 2025 | ₹321.60 | ₹321.60 |
| August 2025 | ₹462.65 | ₹462.65 |
| July 2025 | ₹462 | ₹462 |
| June 2025 | ₹434.90 | ₹434.90 |
| May 2025 | ₹267.16 | ₹267.16 |
| April 2025 | ₹267.16 | ₹267.16 |
| March 2025 | ₹267.16 | ₹267.16 |
| February 2025 | ₹267.16 | ₹267.16 |
| January 2025 | ₹242.33 | ₹242.33 |
| December 2024 | ₹245.18 | ₹245.18 |
| November 2024 | ₹214.42 | ₹214.42 |
| October 2024 | ₹214.42 | ₹214.42 |
| September 2024 | ₹185.65 | ₹185.65 |
| August 2024 | ₹191.40 | ₹191.40 |
| July 2024 | ₹191.40 | ₹191.40 |
| June 2024 | ₹191.40 | ₹191.40 |
| May 2024 | ₹191.40 | ₹191.40 |
| April 2024 | ₹191.40 | ₹191.40 |
| March 2024 | ₹191.40 | ₹191.40 |
| February 2024 | ₹112 | ₹112 |
| January 2024 | ₹112 | ₹112 |
| December 2023 | ₹112 | ₹112 |
| November 2023 | ₹112 | ₹112 |
| October 2023 | ₹112 | ₹112 |
| September 2023 | ₹112 | ₹112 |
| August 2023 | ₹112 | ₹112 |
| July 2023 | ₹112 | ₹112 |
| June 2023 | ₹112 | ₹112 |
| May 2023 | ₹112 | ₹112 |
| April 2023 | ₹112 | ₹112 |
| March 2023 | ₹112 | ₹112 |
| February 2023 | ₹112 | ₹112 |
| January 2023 | ₹112 | ₹112 |
| December 2022 | ₹112 | ₹112 |
| November 2022 | ₹112 | ₹112 |
| October 2022 | ₹112 | ₹112 |
| September 2022 | ₹112 | ₹112 |
| August 2022 | ₹112 | ₹112 |
| July 2022 | ₹112 | ₹112 |
| June 2022 | ₹112 | ₹112 |
| May 2022 | ₹112 | ₹112 |
| April 2022 | ₹112 | ₹112 |
| March 2022 | ₹112 | ₹112 |
| February 2022 | ₹112 | ₹112 |
| January 2022 | ₹112 | ₹112 |
| December 2021 | ₹112 | ₹112 |
| November 2021 | ₹112 | ₹112 |
| October 2021 | ₹112 | ₹112 |
| September 2021 | ₹112 | ₹112 |
| August 2021 | ₹112 | ₹112 |
| July 2021 | ₹112 | ₹112 |
| June 2021 | ₹112 | ₹112 |
| May 2021 | ₹112 | ₹112 |
| April 2021 | ₹112 | ₹112 |
| March 2021 | ₹112 | ₹112 |
| February 2021 | ₹112 | ₹112 |
| January 2021 | ₹112 | ₹112 |
| December 2020 | ₹112 | ₹112 |
| November 2020 | ₹112 | ₹112 |
| October 2020 | ₹112 | ₹112 |
| September 2020 | ₹112 | ₹112 |
| August 2020 | ₹112 | ₹112 |
| July 2020 | ₹112 | ₹112 |
| June 2020 | ₹112 | ₹112 |
| May 2020 | ₹112 | ₹112 |
| April 2020 | ₹112 | ₹112 |
| March 2020 | ₹112 | ₹112 |
| February 2020 | ₹112 | ₹112 |
| January 2020 | ₹112 | ₹112 |
| December 2019 | ₹112 | ₹112 |
| November 2019 | ₹112 | ₹112 |
| October 2019 | ₹112 | ₹112 |
| September 2019 | ₹112 | ₹112 |
| August 2019 | ₹112 | ₹112 |
| July 2019 | ₹112 | ₹112 |
| June 2019 | ₹112 | ₹112 |
| May 2019 | ₹112 | ₹112 |
| April 2019 | ₹112 | ₹112 |
| March 2019 | ₹112 | ₹112 |
| February 2019 | ₹112 | ₹112 |
| January 2019 | ₹112 | ₹112 |
| December 2018 | ₹112 | ₹112 |
| November 2018 | ₹112 | ₹112 |
| October 2018 | ₹112 | ₹112 |
| September 2018 | ₹112 | ₹112 |
| August 2018 | ₹112 | ₹112 |
| July 2018 | ₹112 | ₹112 |
| June 2018 | ₹112 | ₹112 |
| May 2018 | ₹112 | ₹112 |
| April 2018 | ₹112 | ₹112 |
| March 2018 | ₹112 | ₹112 |
| February 2018 | ₹112 | ₹112 |
| January 2018 | ₹112 | ₹112 |
| December 2017 | ₹112 | ₹112 |
| November 2017 | ₹112 | ₹112 |
| October 2017 | ₹112 | ₹112 |
| September 2017 | ₹112 | ₹112 |
| August 2017 | ₹112 | ₹112 |
| July 2017 | ₹112 | ₹112 |
| June 2017 | ₹112 | ₹112 |
| May 2017 | ₹112 | ₹112 |
| April 2017 | ₹112 | ₹112 |
| March 2017 | ₹112 | ₹112 |
| February 2017 | ₹112 | ₹112 |
| January 2017 | ₹112 | ₹112 |
| December 2016 | ₹112 | ₹112 |
| November 2016 | ₹112 | ₹112 |
| October 2016 | ₹112 | ₹112 |
NIRAJISPAT.NS
Price: ₹217.40
52 week price:
Earnings Per Share: 24.37 INR
P/E Ratio: 11.24
Exchange: NSI
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 164.4 million