NITIN SPINNERS LTD - Price History
Monthly price history for NITINSPIN.NS (NITIN SPINNERS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹348.80 | ₹348.80 |
| April 2024 | ₹373.40 | ₹373.40 |
| March 2024 | ₹324.85 | ₹324.85 |
| February 2024 | ₹354.50 | ₹354.50 |
| January 2024 | ₹361.80 | ₹361.80 |
| December 2023 | ₹323.25 | ₹323.25 |
| November 2023 | ₹358.10 | ₹358.10 |
| October 2023 | ₹285.20 | ₹285.20 |
| September 2023 | ₹292.10 | ₹292.10 |
| August 2023 | ₹313.59 | ₹316.10 |
| July 2023 | ₹229.17 | ₹231 |
| June 2023 | ₹264.74 | ₹266.85 |
| May 2023 | ₹258.09 | ₹260.15 |
| April 2023 | ₹244.15 | ₹246.10 |
| March 2023 | ₹223.46 | ₹225.25 |
| February 2023 | ₹205.16 | ₹206.80 |
| January 2023 | ₹202.78 | ₹204.40 |
| December 2022 | ₹201.24 | ₹202.85 |
| November 2022 | ₹204.57 | ₹206.20 |
| October 2022 | ₹198.86 | ₹200.45 |
| September 2022 | ₹216.07 | ₹217.80 |
| August 2022 | ₹217.46 | ₹221.65 |
| July 2022 | ₹203.18 | ₹207.10 |
| June 2022 | ₹198.03 | ₹201.85 |
| May 2022 | ₹215.05 | ₹219.20 |
| April 2022 | ₹241.74 | ₹246.40 |
| March 2022 | ₹222.12 | ₹226.40 |
| February 2022 | ₹259.64 | ₹264.65 |
| January 2022 | ₹291.52 | ₹298.55 |
| December 2021 | ₹254.27 | ₹260.40 |
| November 2021 | ₹229.91 | ₹235.45 |
| October 2021 | ₹222.73 | ₹228.10 |
| September 2021 | ₹207.30 | ₹212.30 |
| August 2021 | ₹198.20 | ₹204.40 |
| July 2021 | ₹237.96 | ₹245.40 |
| June 2021 | ₹141.82 | ₹146.25 |
| May 2021 | ₹118.25 | ₹121.95 |
| April 2021 | ₹85.19 | ₹87.85 |
| March 2021 | ₹78.30 | ₹80.75 |
| February 2021 | ₹76.75 | ₹79.15 |
| January 2021 | ₹77.58 | ₹80 |
| December 2020 | ₹68.12 | ₹70.25 |
| November 2020 | ₹57.65 | ₹59.45 |
| October 2020 | ₹49.79 | ₹51.35 |
| September 2020 | ₹36.80 | ₹37.95 |
| August 2020 | ₹37.51 | ₹39.30 |
| July 2020 | ₹36.04 | ₹37.75 |
| June 2020 | ₹39.09 | ₹40.95 |
| May 2020 | ₹28.16 | ₹29.50 |
| April 2020 | ₹30.55 | ₹32 |
| March 2020 | ₹26.78 | ₹28.05 |
| February 2020 | ₹44.05 | ₹46.15 |
| January 2020 | ₹52.93 | ₹55.45 |
| December 2019 | ₹48.73 | ₹51.05 |
| November 2019 | ₹47.92 | ₹50.20 |
| October 2019 | ₹53.65 | ₹56.20 |
| September 2019 | ₹47.11 | ₹49.35 |
| August 2019 | ₹45.78 | ₹49.10 |
| July 2019 | ₹50.59 | ₹54.25 |
| June 2019 | ₹66.58 | ₹71.40 |
| May 2019 | ₹76.79 | ₹82.35 |
| April 2019 | ₹75.62 | ₹81.10 |
| March 2019 | ₹83.22 | ₹89.25 |
| February 2019 | ₹71.10 | ₹76.25 |
| January 2019 | ₹77.58 | ₹83.20 |
| December 2018 | ₹89.70 | ₹96.20 |
| November 2018 | ₹80.05 | ₹85.85 |
| October 2018 | ₹75.90 | ₹81.40 |
| September 2018 | ₹77.72 | ₹83.35 |
| August 2018 | ₹84.69 | ₹92.10 |
| July 2018 | ₹83.08 | ₹90.35 |
| June 2018 | ₹80.10 | ₹87.10 |
| May 2018 | ₹82.44 | ₹89.65 |
| April 2018 | ₹97.06 | ₹105.55 |
| March 2018 | ₹90.26 | ₹98.15 |
| February 2018 | ₹96.51 | ₹104.95 |
| January 2018 | ₹110.12 | ₹119.75 |
| December 2017 | ₹106.30 | ₹115.60 |
| November 2017 | ₹98.67 | ₹107.30 |
| October 2017 | ₹104.88 | ₹114.05 |
| September 2017 | ₹97.11 | ₹105.60 |
| August 2017 | ₹113.62 | ₹123.55 |
| July 2017 | ₹114.97 | ₹126.30 |
| June 2017 | ₹112.05 | ₹123.10 |
| May 2017 | ₹114.74 | ₹126.05 |
| April 2017 | ₹120.38 | ₹132.25 |
| March 2017 | ₹109.41 | ₹120.20 |
| February 2017 | ₹88.02 | ₹96.70 |
| January 2017 | ₹69.91 | ₹76.80 |
| December 2016 | ₹63.13 | ₹69.35 |
| November 2016 | ₹65.54 | ₹72 |
| October 2016 | ₹67.45 | ₹74.10 |
| September 2016 | ₹63.40 | ₹69.65 |
| August 2016 | ₹60.64 | ₹67.60 |
| July 2016 | ₹65.13 | ₹72.60 |
| June 2016 | ₹72.04 | ₹80.30 |
| May 2016 | ₹56.02 | ₹62.45 |
| April 2016 | ₹63.47 | ₹70.75 |
| March 2016 | ₹52.97 | ₹59.05 |
| February 2016 | ₹44.23 | ₹49.30 |
| January 2016 | ₹64.01 | ₹71.35 |
| December 2015 | ₹70.78 | ₹78.90 |
| November 2015 | ₹61.36 | ₹68.40 |
| October 2015 | ₹56.34 | ₹62.80 |
| September 2015 | ₹50.91 | ₹56.75 |
| August 2015 | ₹59.09 | ₹67.05 |
| July 2015 | ₹76.89 | ₹87.25 |
| June 2015 | ₹69.44 | ₹78.80 |
| May 2015 | ₹40.94 | ₹46.45 |
| April 2015 | ₹40.94 | ₹46.45 |
| March 2015 | ₹26.31 | ₹29.85 |
| February 2015 | ₹27.19 | ₹30.85 |
| January 2015 | ₹25.38 | ₹28.80 |
| December 2014 | ₹24.59 | ₹27.90 |
| November 2014 | ₹25.82 | ₹29.30 |
| October 2014 | ₹23.13 | ₹26.25 |
| September 2014 | ₹23.88 | ₹27.10 |
| August 2014 | ₹22.04 | ₹25.75 |
| July 2014 | ₹19.90 | ₹23.25 |
| June 2014 | ₹19.90 | ₹23.25 |
| May 2014 | ₹16.01 | ₹18.70 |
| April 2014 | ₹15.28 | ₹17.85 |
| March 2014 | ₹12.03 | ₹14.05 |
| February 2014 | ₹13.01 | ₹15.20 |
| January 2014 | ₹13.78 | ₹16.10 |
| December 2013 | ₹14.68 | ₹17.15 |
| November 2013 | ₹11.98 | ₹14 |
| October 2013 | ₹9.24 | ₹10.80 |
| September 2013 | ₹8.43 | ₹9.85 |
| August 2013 | ₹8.30 | ₹9.70 |
| July 2013 | ₹8.77 | ₹10.25 |
| June 2013 | ₹8.69 | ₹10.15 |
| May 2013 | ₹8 | ₹9.35 |
| April 2013 | ₹8.69 | ₹10.15 |
| March 2013 | ₹7.75 | ₹9.05 |
| February 2013 | ₹8.52 | ₹9.95 |
| January 2013 | ₹9.72 | ₹11.35 |
| December 2012 | ₹8.99 | ₹10.50 |
| November 2012 | ₹7.70 | ₹9 |
| October 2012 | ₹6.98 | ₹8.15 |
| September 2012 | ₹6.29 | ₹7.35 |
| August 2012 | ₹5.99 | ₹7 |
| July 2012 | ₹5.86 | ₹6.85 |
| June 2012 | ₹5.56 | ₹6.50 |
| May 2012 | ₹5.35 | ₹6.25 |
| April 2012 | ₹5.18 | ₹6.05 |
| March 2012 | ₹5.56 | ₹6.50 |
| February 2012 | ₹6.16 | ₹7.20 |
| January 2012 | ₹5.91 | ₹6.90 |
| December 2011 | ₹5.18 | ₹6.05 |
| November 2011 | ₹5.09 | ₹5.95 |
| October 2011 | ₹5.52 | ₹6.45 |
| September 2011 | ₹5.65 | ₹6.60 |
| August 2011 | ₹5.69 | ₹6.65 |
| July 2011 | ₹7.28 | ₹8.50 |
| June 2011 | ₹7.28 | ₹8.50 |
| May 2011 | ₹8.60 | ₹10.05 |
| April 2011 | ₹10.40 | ₹12.15 |
| March 2011 | ₹9.59 | ₹11.20 |
| February 2011 | ₹9.63 | ₹11.25 |
| January 2011 | ₹10.91 | ₹12.75 |
| December 2010 | ₹11.51 | ₹13.45 |
| November 2010 | ₹11.60 | ₹13.55 |
| October 2010 | ₹11.17 | ₹13.05 |
| September 2010 | ₹10.14 | ₹11.85 |
| August 2010 | ₹9.12 | ₹10.65 |
| July 2010 | ₹7.88 | ₹9.20 |
| June 2010 | ₹7.62 | ₹8.90 |
| May 2010 | ₹6.63 | ₹7.75 |
| April 2010 | ₹7.53 | ₹8.80 |
| March 2010 | ₹6.42 | ₹7.50 |
| February 2010 | ₹6.29 | ₹7.35 |
| January 2010 | ₹6.33 | ₹7.40 |
| December 2009 | ₹6.93 | ₹8.10 |
| November 2009 | ₹6.04 | ₹7.05 |
| October 2009 | ₹5.18 | ₹6.05 |
| September 2009 | ₹6.50 | ₹7.60 |
| August 2009 | ₹5.56 | ₹6.50 |
| July 2009 | ₹5.14 | ₹6 |
| June 2009 | ₹5.01 | ₹5.85 |
| May 2009 | ₹7.40 | ₹8.65 |
| April 2009 | ₹4.11 | ₹4.80 |
| March 2009 | ₹3.17 | ₹3.70 |
| February 2009 | ₹3.34 | ₹3.90 |
| January 2009 | ₹3.47 | ₹4.05 |
| December 2008 | ₹3.64 | ₹4.25 |
| November 2008 | ₹3.42 | ₹4 |
| October 2008 | ₹3.94 | ₹4.60 |
| September 2008 | ₹6.46 | ₹7.55 |
| August 2008 | ₹8.05 | ₹9.40 |
| July 2008 | ₹7.92 | ₹9.25 |
| June 2008 | ₹7.88 | ₹9.20 |
| May 2008 | ₹10.44 | ₹12.20 |
| April 2008 | ₹11.17 | ₹13.05 |
| March 2008 | ₹9.03 | ₹10.55 |
| February 2008 | ₹12.07 | ₹14.10 |
| January 2008 | ₹12.37 | ₹14.45 |
| December 2007 | ₹22.68 | ₹26.50 |
| November 2007 | ₹11.26 | ₹13.15 |
| October 2007 | ₹10.06 | ₹11.75 |
| September 2007 | ₹11.90 | ₹13.90 |
| August 2007 | ₹11.68 | ₹13.65 |
| July 2007 | ₹11.94 | ₹13.95 |
| June 2007 | ₹13.22 | ₹15.45 |
| May 2007 | ₹14.38 | ₹16.80 |
| April 2007 | ₹13.57 | ₹15.85 |
| March 2007 | ₹14.25 | ₹16.65 |
| February 2007 | ₹13.10 | ₹15.30 |
| January 2007 | ₹17.12 | ₹20 |
| December 2006 | ₹12.16 | ₹14.20 |
| November 2006 | ₹10.48 | ₹12.25 |
| October 2006 | ₹11.77 | ₹13.75 |
| September 2006 | ₹11.68 | ₹13.65 |
| August 2006 | ₹10.91 | ₹12.75 |
| July 2006 | ₹8.39 | ₹9.80 |
| June 2006 | ₹9.89 | ₹11.55 |
| May 2006 | ₹12.33 | ₹14.40 |
| April 2006 | ₹14 | ₹16.35 |
| March 2006 | ₹14.51 | ₹16.95 |
| February 2006 | ₹18.40 | ₹21.50 |
NITINSPIN.NS
Price: ₹348.80
52 week price:
5-year range yield:
Forward Dividend Yield: 0.73%
Payout Ratio: 10.73%
Payout Ratio Range:
Dividend Per Share: 2.50 INR
Earnings Per Share: 23.29 INR
P/E Ratio: 15.92
Exchange: NSI
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 19.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%