NIKE INC CEDEAR EACH 12 REP 1 C - Price History
Monthly price history for NKE.BA (NIKE INC CEDEAR EACH 12 REP 1 C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ARS8,485.50 | ARS8,485.50 |
| April 2024 | ARS8,408.50 | ARS8,408.50 |
| March 2024 | ARS8,508 | ARS8,508 |
| February 2024 | ARS9,290.97 | ARS9,291 |
| January 2024 | ARS10,622 | ARS10,622 |
| December 2023 | ARS8,825 | ARS8,825 |
| November 2023 | ARS7,888.97 | ARS7,889 |
| October 2023 | ARS7,501.50 | ARS7,501.50 |
| September 2023 | ARS6,572 | ARS6,572 |
| August 2023 | ARS6,600.47 | ARS6,600.50 |
| July 2023 | ARS5,060 | ARS5,060 |
| June 2023 | ARS4,707 | ARS4,707 |
| May 2023 | ARS4,311.50 | ARS4,311.50 |
| April 2023 | ARS4,780 | ARS4,780 |
| March 2023 | ARS4,144.50 | ARS4,144.50 |
| February 2023 | ARS3,638.97 | ARS3,639 |
| January 2023 | ARS3,920.50 | ARS3,920.50 |
| December 2022 | ARS3,349.50 | ARS3,349.50 |
| November 2022 | ARS2,914.97 | ARS2,915 |
| October 2022 | ARS9,526.50 | ARS9,526.50 |
| September 2022 | ARS8,659 | ARS8,659 |
| August 2022 | ARS10,552.90 | ARS10,553 |
| July 2022 | ARS11,039.50 | ARS11,039.50 |
| June 2022 | ARS8,679 | ARS8,679 |
| May 2022 | ARS8,378.40 | ARS8,378.50 |
| April 2022 | ARS8,606.90 | ARS8,607 |
| March 2022 | ARS8,619.40 | ARS8,619.50 |
| February 2022 | ARS9,224.29 | ARS9,224.50 |
| January 2022 | ARS10,961.25 | ARS10,961.50 |
| December 2021 | ARS11,377.74 | ARS11,378 |
| November 2021 | ARS12,192.62 | ARS12,193 |
| October 2021 | ARS11,683.64 | ARS11,684 |
| September 2021 | ARS9,324.21 | ARS9,324.50 |
| August 2021 | ARS9,695.20 | ARS9,695.50 |
| July 2021 | ARS10,103.09 | ARS10,103.50 |
| June 2021 | ARS8,819.14 | ARS8,819.50 |
| May 2021 | ARS7,599.69 | ARS7,600 |
| April 2021 | ARS6,967.13 | ARS6,967.50 |
| March 2021 | ARS6,549.66 | ARS6,550 |
| February 2021 | ARS6,729.64 | ARS6,730 |
| January 2021 | ARS6,935.64 | ARS6,936 |
| December 2020 | ARS6,795.64 | ARS6,796 |
| November 2020 | ARS6,745.64 | ARS6,746 |
| October 2020 | ARS6,161.18 | ARS6,161.50 |
| September 2020 | ARS6,168.68 | ARS6,169 |
| August 2020 | ARS4,730.25 | ARS4,730.50 |
| July 2020 | ARS3,985.22 | ARS3,985.50 |
| June 2020 | ARS3,423.76 | ARS3,424 |
| May 2020 | ARS3,656.24 | ARS3,656.50 |
| April 2020 | ARS3,316.27 | ARS3,316.50 |
| March 2020 | ARS2,404.83 | ARS2,405 |
| February 2020 | ARS2,349.84 | ARS2,350 |
| January 2020 | ARS2,775.71 | ARS2,776 |
| December 2019 | ARS2,508.24 | ARS2,508.50 |
| November 2019 | ARS2,277.76 | ARS2,278 |
| October 2019 | ARS2,361.67 | ARS2,362 |
| September 2019 | ARS1,957.23 | ARS1,957.50 |
| August 2019 | ARS1,264.82 | ARS1,265 |
| July 2019 | ARS1,204.76 | ARS1,205 |
| June 2019 | ARS1,248.75 | ARS1,249 |
| May 2019 | ARS1,248.75 | ARS1,249 |
| April 2019 | ARS1,211.69 | ARS1,212 |
| March 2019 | ARS1,007.74 | ARS1,008 |
| February 2019 | ARS1,007.67 | ARS1,008 |
| January 2019 | ARS1,007.67 | ARS1,008 |
| December 2018 | ARS929.69 | ARS930 |
| November 2018 | ARS862.72 | ARS863 |
| October 2018 | ARS859.64 | ARS860 |
| September 2018 | ARS1,135.53 | ARS1,136 |
| August 2018 | ARS999.59 | ARS1,000 |
| July 2018 | ARS713.74 | ARS714.10 |
| June 2018 | ARS599.70 | ARS600 |
| May 2018 | ARS509.68 | ARS510 |
| April 2018 | ARS451.71 | ARS452 |
| March 2018 | ARS450.91 | ARS451.20 |
| February 2018 | ARS450.85 | ARS451.20 |
| January 2018 | ARS386.40 | ARS386.70 |
| December 2017 | ARS386.40 | ARS386.70 |
| November 2017 | ARS311.80 | ARS311.80 |
| October 2017 | ARS311.80 | ARS311.80 |
| September 2017 | ARS347.40 | ARS347.40 |
| August 2017 | ARS347.40 | ARS347.40 |
| July 2017 | ARS346.50 | ARS346.50 |
| June 2017 | ARS285.25 | ARS285.25 |
| May 2017 | ARS279.10 | ARS279.10 |
| April 2017 | ARS286 | ARS286 |
| March 2017 | ARS293.80 | ARS293.80 |
| February 2017 | ARS295 | ARS295 |
| January 2017 | ARS276.70 | ARS276.70 |
| December 2016 | ARS276.30 | ARS276.30 |
| November 2016 | ARS263.65 | ARS263.65 |
| October 2016 | ARS266 | ARS266 |
| September 2016 | ARS280 | ARS280 |
| August 2016 | ARS282.80 | ARS282.80 |
| July 2016 | ARS284.80 | ARS284.80 |
| June 2016 | ARS245.50 | ARS245.50 |
| May 2016 | ARS266.30 | ARS266.30 |
| April 2016 | ARS288.30 | ARS288.30 |
| March 2016 | ARS303.45 | ARS303.45 |
| February 2016 | ARS314.10 | ARS314.10 |
| January 2016 | ARS300.88 | ARS300.88 |
| December 2015 | ARS300.88 | ARS300.88 |
| November 2015 | ARS143.20 | ARS286.40 |
| October 2015 | ARS143.20 | ARS286.40 |
| September 2015 | ARS136.88 | ARS273.75 |
| August 2015 | ARS121.52 | ARS243.05 |
| July 2015 | ARS121.52 | ARS243.05 |
| June 2015 | ARS106.75 | ARS213.50 |
| May 2015 | ARS100.12 | ARS200.25 |
| April 2015 | ARS98.36 | ARS196.72 |
| March 2015 | ARS95.68 | ARS191.35 |
| February 2015 | ARS95.26 | ARS190.52 |
| January 2015 | ARS97.56 | ARS195.12 |
| December 2014 | ARS97.56 | ARS195.12 |
| November 2014 | ARS194.44 | ARS195.12 |
| October 2014 | ARS193.57 | ARS194.25 |
| September 2014 | ARS128.50 | ARS128.95 |
| August 2014 | ARS128.50 | ARS128.95 |
| July 2014 | ARS128.46 | ARS128.95 |
| June 2014 | ARS135.41 | ARS135.93 |
| May 2014 | ARS135.41 | ARS135.93 |
| April 2014 | ARS135.37 | ARS135.93 |
| March 2014 | ARS135.37 | ARS135.93 |
| February 2014 | ARS135.37 | ARS135.93 |
| January 2014 | ARS127.86 | ARS128.43 |
| December 2013 | ARS119.97 | ARS120.50 |
| November 2013 | ARS119.93 | ARS120.50 |
| October 2013 | ARS33.64 | ARS33.80 |
| September 2013 | ARS33.64 | ARS33.80 |
| August 2013 | ARS33.64 | ARS33.80 |
| July 2013 | ARS33.60 | ARS33.80 |
| June 2013 | ARS33.60 | ARS33.80 |
| May 2013 | ARS33.60 | ARS33.80 |
| April 2013 | ARS33.57 | ARS33.80 |
| March 2013 | ARS33.57 | ARS33.80 |
| February 2013 | ARS33.57 | ARS33.80 |
| January 2013 | ARS33.54 | ARS33.80 |
| December 2012 | ARS33.54 | ARS33.80 |
| November 2012 | ARS16.73 | ARS16.90 |
| October 2012 | ARS16.73 | ARS16.90 |
| September 2012 | ARS16.73 | ARS16.90 |
| August 2012 | ARS16.73 | ARS16.90 |
| July 2012 | ARS16.70 | ARS16.90 |
| June 2012 | ARS16.70 | ARS16.90 |
| May 2012 | ARS16.70 | ARS16.90 |
| April 2012 | ARS16.67 | ARS16.90 |
| March 2012 | ARS16.67 | ARS16.90 |
| February 2012 | ARS16.64 | ARS16.90 |
| January 2012 | ARS16.64 | ARS16.90 |
| December 2011 | ARS4.22 | ARS16.90 |
| November 2011 | ARS4.22 | ARS16.90 |
| October 2011 | ARS16.61 | ARS16.90 |
| September 2011 | ARS16.61 | ARS16.90 |
| August 2011 | ARS16.59 | ARS16.90 |
| July 2011 | ARS16.59 | ARS16.90 |
| June 2011 | ARS16.59 | ARS16.90 |
| May 2011 | ARS16.56 | ARS16.90 |
| April 2011 | ARS16.56 | ARS16.90 |
| March 2011 | ARS16.56 | ARS16.90 |
| February 2011 | ARS16.54 | ARS16.90 |
| January 2011 | ARS16.54 | ARS16.90 |
| December 2010 | ARS16.54 | ARS16.90 |
| November 2010 | ARS16.46 | ARS16.90 |
| October 2010 | ARS16.46 | ARS16.90 |
| September 2010 | ARS16.46 | ARS16.90 |
| August 2010 | ARS16.45 | ARS16.90 |
| July 2010 | ARS16.45 | ARS16.90 |
| June 2010 | ARS16.45 | ARS16.90 |
| May 2010 | ARS16.44 | ARS16.90 |
| April 2010 | ARS16.44 | ARS16.90 |
| March 2010 | ARS16.44 | ARS16.90 |
| February 2010 | ARS16.41 | ARS16.90 |
| January 2010 | ARS16.41 | ARS16.90 |
| December 2009 | ARS16.41 | ARS16.90 |
| November 2009 | ARS16.39 | ARS16.90 |
| October 2009 | ARS16.39 | ARS16.90 |
| September 2009 | ARS16.39 | ARS16.90 |
| August 2009 | ARS16.37 | ARS16.90 |
| July 2009 | ARS16.37 | ARS16.90 |
| June 2009 | ARS16.37 | ARS16.90 |
| May 2009 | ARS16.35 | ARS16.90 |
| April 2009 | ARS16.35 | ARS16.90 |
| March 2009 | ARS16.35 | ARS16.90 |
| February 2009 | ARS16.33 | ARS16.90 |
| January 2009 | ARS16.33 | ARS16.90 |
| December 2008 | ARS16.33 | ARS16.90 |
| November 2008 | ARS16.31 | ARS16.90 |
| October 2008 | ARS16.31 | ARS16.90 |
| September 2008 | ARS4.22 | ARS16.90 |
NKE.BA
Price: ARS8,485.50
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.00%
Payout Ratio: 0.00%
Payout Ratio Range:
Dividend Per Share: 0.12 ARS
Earnings Per Share: 9001.72 ARS
P/E Ratio: 1.12
Exchange: BUE
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 124.3 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 8.73%
DGR5: 30.00%
DGR10: 30.00%