Nel ASA ( NLLSF) - Price History
Monthly price history for NLLSF (Nel ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.27 | $0.27 |
| May 2026 | $0.41 | $0.41 |
| April 2026 | $0.32 | $0.32 |
| March 2026 | $0.22 | $0.22 |
| February 2026 | $0.21 | $0.21 |
| January 2026 | $0.23 | $0.23 |
| December 2025 | $0.22 | $0.22 |
| November 2025 | $0.23 | $0.23 |
| October 2025 | $0.23 | $0.23 |
| September 2025 | $0.22 | $0.22 |
| August 2025 | $0.22 | $0.22 |
| July 2025 | $0.27 | $0.27 |
| June 2025 | $0.24 | $0.24 |
| May 2025 | $0.23 | $0.23 |
| April 2025 | $0.23 | $0.23 |
| March 2025 | $0.23 | $0.23 |
| February 2025 | $0.22 | $0.22 |
| January 2025 | $0.22 | $0.22 |
| December 2024 | $0.24 | $0.24 |
| November 2024 | $0.29 | $0.29 |
| October 2024 | $0.40 | $0.40 |
| September 2024 | $0.48 | $0.48 |
| August 2024 | $0.52 | $0.52 |
| July 2024 | $0.57 | $0.57 |
| June 2024 | $0.52 | $0.52 |
| May 2024 | $0.76 | $0.76 |
| April 2024 | $0.45 | $0.45 |
| March 2024 | $0.42 | $0.42 |
| February 2024 | $0.46 | $0.46 |
| January 2024 | $0.55 | $0.55 |
| December 2023 | $0.68 | $0.68 |
| November 2023 | $0.74 | $0.74 |
| October 2023 | $0.63 | $0.63 |
| September 2023 | $0.81 | $0.81 |
| August 2023 | $1.10 | $1.10 |
| July 2023 | $1.36 | $1.36 |
| June 2023 | $1.18 | $1.18 |
| May 2023 | $1.27 | $1.27 |
| April 2023 | $1.37 | $1.37 |
| March 2023 | $1.36 | $1.36 |
| February 2023 | $1.57 | $1.57 |
| January 2023 | $1.68 | $1.68 |
| December 2022 | $1.39 | $1.39 |
| November 2022 | $1.54 | $1.54 |
| October 2022 | $1.22 | $1.22 |
| September 2022 | $1.07 | $1.07 |
| August 2022 | $1.50 | $1.50 |
| July 2022 | $1.56 | $1.56 |
| June 2022 | $1.25 | $1.25 |
| May 2022 | $1.55 | $1.55 |
| April 2022 | $1.48 | $1.48 |
| March 2022 | $1.72 | $1.72 |
| February 2022 | $1.74 | $1.74 |
| January 2022 | $1.34 | $1.34 |
| December 2021 | $1.72 | $1.72 |
| November 2021 | $2.03 | $2.03 |
| October 2021 | $2.13 | $2.13 |
| September 2021 | $1.51 | $1.51 |
| August 2021 | $1.64 | $1.64 |
| July 2021 | $1.92 | $1.92 |
| June 2021 | $2.37 | $2.37 |
| May 2021 | $2.19 | $2.19 |
| April 2021 | $2.94 | $2.94 |
| March 2021 | $2.95 | $2.95 |
| February 2021 | $2.99 | $2.99 |
| January 2021 | $3.54 | $3.54 |
| December 2020 | $3.41 | $3.41 |
| November 2020 | $2.78 | $2.78 |
| October 2020 | $1.91 | $1.91 |
| September 2020 | $1.80 | $1.80 |
| August 2020 | $2.48 | $2.48 |
| July 2020 | $2.02 | $2.02 |
| June 2020 | $1.98 | $1.98 |
| May 2020 | $1.51 | $1.51 |
| April 2020 | $1.26 | $1.26 |
| March 2020 | $1.02 | $1.02 |
| February 2020 | $1.09 | $1.09 |
| January 2020 | $1.20 | $1.20 |
| December 2019 | $0.95 | $0.96 |
| November 2019 | $0.86 | $0.86 |
| October 2019 | $0.88 | $0.88 |
| September 2019 | $0.77 | $0.77 |
| August 2019 | $0.76 | $0.76 |
| July 2019 | $0.81 | $0.81 |
| June 2019 | $0.85 | $0.85 |
| May 2019 | $0.93 | $0.93 |
| April 2019 | $0.90 | $0.90 |
| March 2019 | $0.70 | $0.70 |
| February 2019 | $0.64 | $0.64 |
| January 2019 | $0.73 | $0.73 |
| December 2018 | $0.58 | $0.58 |
| November 2018 | $0.54 | $0.54 |
| October 2018 | $0.55 | $0.55 |
| September 2018 | $0.43 | $0.43 |
| August 2018 | $0.44 | $0.44 |
| July 2018 | $0.40 | $0.40 |
| May 2018 | $0.34 | $0.35 |
| April 2018 | $0.35 | $0.35 |
NLLSF
Price: $0.27
52 week price:
Earnings Per Share: -0.07 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 716.8 million