Nel ASA ( NLLSY) - Price History
Monthly price history for NLLSY (Nel ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.77 | $7.77 |
| May 2026 | $11.61 | $11.61 |
| April 2026 | $8.45 | $8.45 |
| March 2026 | $6.59 | $6.59 |
| February 2026 | $6.95 | $6.95 |
| January 2026 | $6.51 | $6.51 |
| December 2025 | $6.78 | $6.78 |
| November 2025 | $7.14 | $7.14 |
| October 2025 | $7.50 | $7.50 |
| September 2025 | $6.93 | $6.93 |
| August 2025 | $7.28 | $7.28 |
| July 2025 | $8 | $8 |
| June 2025 | $7.20 | $7.20 |
| May 2025 | $7 | $7 |
| April 2025 | $6.80 | $6.80 |
| March 2025 | $7.30 | $7.30 |
| February 2025 | $6 | $6 |
| January 2025 | $6 | $6 |
| December 2024 | $6.76 | $6.76 |
| November 2024 | $8.86 | $8.86 |
| October 2024 | $11.70 | $11.70 |
| September 2024 | $13.99 | $13.99 |
| August 2024 | $15.95 | $15.95 |
| July 2024 | $16 | $16 |
| June 2024 | $14.54 | $15.35 |
| May 2024 | $18.95 | $20 |
| April 2024 | $13.18 | $13.91 |
| March 2024 | $13.14 | $13.88 |
| February 2024 | $12.65 | $13.35 |
| January 2024 | $13.41 | $14.16 |
| December 2023 | $19.32 | $20.40 |
| November 2023 | $18.01 | $19.01 |
| October 2023 | $18.47 | $19.50 |
| September 2023 | $22.26 | $23.50 |
| August 2023 | $30.88 | $32.60 |
| July 2023 | $38.84 | $41 |
| June 2023 | $31.56 | $33.32 |
| May 2023 | $35.52 | $37.50 |
| April 2023 | $38.80 | $40.96 |
| March 2023 | $36.54 | $38.57 |
| February 2023 | $42.86 | $45.24 |
| January 2023 | $46.70 | $49.30 |
| December 2022 | $38.65 | $40.80 |
| November 2022 | $44.14 | $46.60 |
| October 2022 | $33.88 | $35.76 |
| September 2022 | $33.72 | $35.60 |
| August 2022 | $42.63 | $45 |
| July 2022 | $47.65 | $50.30 |
| June 2022 | $34.80 | $36.74 |
| May 2022 | $44.14 | $46.60 |
| April 2022 | $42.35 | $44.70 |
| March 2022 | $53.05 | $56 |
| February 2022 | $51.72 | $54.60 |
| January 2022 | $38.36 | $40.49 |
| December 2021 | $50.21 | $53 |
| November 2021 | $57.97 | $61.19 |
| October 2021 | $61.39 | $64.80 |
| September 2021 | $44.26 | $46.72 |
| August 2021 | $48.50 | $51.20 |
| July 2021 | $55.37 | $58.45 |
| June 2021 | $66.31 | $70 |
| May 2021 | $64.77 | $68.37 |
| April 2021 | $87.15 | $92 |
| March 2021 | $75.79 | $80 |
| February 2021 | $83.74 | $88.40 |
| January 2021 | $99.47 | $105 |
| December 2020 | $98.53 | $104.01 |
| November 2020 | $81.99 | $86.55 |
| October 2020 | $56.68 | $59.83 |
| September 2020 | $53.34 | $56.31 |
| August 2020 | $69.89 | $73.78 |
| July 2020 | $65.36 | $69 |
| June 2020 | $23.68 | $25 |
| May 2020 | $23.68 | $25 |
| April 2020 | $23.68 | $25 |
| March 2020 | $23.68 | $25 |
| February 2020 | $23.68 | $25 |
| January 2020 | $23.68 | $25 |
| December 2019 | $23.68 | $25 |
| November 2019 | $23.68 | $25 |
| October 2019 | $36.95 | $39 |
| September 2019 | $26.10 | $27.55 |
| August 2019 | $19.75 | $20.85 |
| July 2019 | $19.75 | $20.85 |
| June 2019 | $19.75 | $20.85 |
| May 2019 | $19.75 | $20.85 |
| April 2019 | $19.75 | $20.85 |
| March 2019 | $19.14 | $20.20 |
| February 2019 | $16.96 | $17.90 |
NLLSY
Price: $7.77
52 week price:
Dividend Yield: 7.80%
Payout Ratio: -84.74%
Earnings Per Share: -2.17 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 711.4 million