Public Joint Stock Company "Novolipetsk Steel" - Price History
Stock symbol NLMK.IL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NLMK.IL (Public Joint Stock Company "Novolipetsk Steel")
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.81 | $6.81 |
| June 2023 | $6.81 | $6.81 |
| May 2023 | $6.81 | $6.81 |
| April 2023 | $6.81 | $6.81 |
| March 2023 | $6.81 | $6.81 |
| February 2023 | $6.81 | $6.81 |
| January 2023 | $6.81 | $6.81 |
| December 2022 | $6.81 | $6.81 |
| November 2022 | $6.81 | $6.81 |
| October 2022 | $6.81 | $6.81 |
| September 2022 | $0.32 | $0.32 |
| August 2022 | $6.81 | $6.81 |
| July 2022 | $0.32 | $0.32 |
| June 2022 | $0.32 | $0.32 |
| May 2022 | $0.32 | $0.32 |
| April 2022 | $0.32 | $0.32 |
| March 2022 | $0.32 | $0.32 |
| February 2022 | $7.70 | $7.70 |
| January 2022 | $27.58 | $27.58 |
| December 2021 | $29.52 | $29.52 |
| November 2021 | $27.19 | $28.94 |
| October 2021 | $29.67 | $31.58 |
| September 2021 | $27.94 | $29.74 |
| August 2021 | $29.54 | $33.40 |
| July 2021 | $31.03 | $35.08 |
| June 2021 | $27.86 | $31.50 |
| May 2021 | $30.78 | $35.84 |
| April 2021 | $29.38 | $35.14 |
| March 2021 | $26.65 | $31.88 |
| February 2021 | $24.64 | $29.48 |
| January 2021 | $23.31 | $27.88 |
| December 2020 | $23.19 | $27.74 |
| November 2020 | $20.29 | $25.02 |
| October 2020 | $18.84 | $23.24 |
| September 2020 | $16.95 | $22.14 |
| August 2020 | $16.05 | $20.96 |
| July 2020 | $14.96 | $19.54 |
| June 2020 | $14.88 | $19.88 |
| May 2020 | $14.08 | $19.22 |
| April 2020 | $12.64 | $17.25 |
| March 2020 | $11.65 | $15.90 |
| February 2020 | $13.88 | $18.94 |
| January 2020 | $15.85 | $21.64 |
| December 2019 | $16.50 | $23.04 |
| November 2019 | $14.42 | $20.14 |
| October 2019 | $14.01 | $19.56 |
| September 2019 | $15.11 | $21.72 |
| August 2019 | $15.46 | $22.22 |
| July 2019 | $16.43 | $23.62 |
| June 2019 | $17.56 | $25.24 |
| May 2019 | $17.56 | $26.30 |
| April 2019 | $17 | $26.34 |
| March 2019 | $16.57 | $25.67 |
| February 2019 | $15.38 | $23.83 |
| January 2019 | $15.10 | $23.40 |
| December 2018 | $14.17 | $22.88 |
| November 2018 | $14.58 | $23.54 |
| October 2018 | $14.97 | $24.16 |
| September 2018 | $16.19 | $26.95 |
| August 2018 | $14.56 | $24.24 |
| July 2018 | $15.53 | $25.86 |
| June 2018 | $14.66 | $24.41 |
| May 2018 | $14.93 | $26.30 |
| April 2018 | $14.56 | $25.65 |
| March 2018 | $14.13 | $24.90 |
| February 2018 | $14.90 | $26.25 |
| January 2018 | $14.87 | $26.20 |
| December 2017 | $13.99 | $25.52 |
| November 2017 | $12.39 | $22.60 |
| October 2017 | $12.64 | $23.05 |
| September 2017 | $12.18 | $22.75 |
| August 2017 | $12.70 | $23.73 |
| July 2017 | $11.18 | $20.89 |
| June 2017 | $10.36 | $19.36 |
| May 2017 | $9.56 | $18.80 |
| April 2017 | $9.66 | $19 |
| March 2017 | $10.12 | $19.90 |
| February 2017 | $9.77 | $19.20 |
| January 2017 | $10.02 | $19.70 |
| December 2016 | $9.16 | $18.60 |
| November 2016 | $9.09 | $18.45 |
| October 2016 | $7.98 | $16.20 |
| September 2016 | $6.33 | $13 |
| August 2016 | $6.79 | $13.95 |
| July 2016 | $7.03 | $14.45 |
| June 2016 | $6.33 | $13 |
| May 2016 | $6.02 | $12.95 |
| April 2016 | $6.30 | $13.55 |
| March 2016 | $5.81 | $12.50 |
| February 2016 | $4.55 | $9.79 |
| January 2016 | $4.02 | $8.65 |
| December 2015 | $3.96 | $8.51 |
| November 2015 | $4.91 | $10.55 |
| October 2015 | $5.72 | $12.30 |
| September 2015 | $5.26 | $11.45 |
| August 2015 | $5.46 | $11.90 |
| July 2015 | $6.04 | $13.15 |
| June 2015 | $6.11 | $13.30 |
| May 2015 | $6.20 | $14.10 |
| April 2015 | $5.80 | $13.20 |
| March 2015 | $5.87 | $13.35 |
| February 2015 | $5.84 | $13.29 |
| January 2015 | $5.75 | $13.07 |
| December 2014 | $5.05 | $11.48 |
| November 2014 | $5.35 | $12.17 |
| October 2014 | $5.63 | $12.80 |
| September 2014 | $6.41 | $14.58 |
| August 2014 | $6.29 | $14.30 |
| July 2014 | $5.89 | $13.40 |
| June 2014 | $6.18 | $14.05 |
| May 2014 | $6.04 | $13.74 |
| April 2014 | $5.10 | $11.61 |
| March 2014 | $5.56 | $12.64 |
| February 2014 | $5.91 | $13.45 |
| January 2014 | $6.35 | $14.44 |
| December 2013 | $7.42 | $16.89 |
| November 2013 | $7.17 | $16.31 |
| October 2013 | $7.50 | $17.06 |
| September 2013 | $7.14 | $16.25 |
| August 2013 | $7.06 | $16.05 |
| July 2013 | $6.39 | $14.54 |
| June 2013 | $5.77 | $13.13 |
| May 2013 | $6.12 | $13.93 |
| April 2013 | $7.30 | $16.60 |
| March 2013 | $6.85 | $15.77 |
| February 2013 | $8.34 | $19.19 |
| January 2013 | $9.21 | $21.20 |
| December 2012 | $8.80 | $20.25 |
| November 2012 | $8.63 | $19.86 |
| October 2012 | $8.21 | $18.89 |
| September 2012 | $8.60 | $19.80 |
| August 2012 | $7.86 | $18.08 |
| July 2012 | $7.24 | $16.65 |
| June 2012 | $7.08 | $16.29 |
| May 2012 | $6.86 | $15.78 |
| April 2012 | $9.39 | $21.60 |
| March 2012 | $8.93 | $20.78 |
| February 2012 | $10.31 | $23.97 |
| January 2012 | $10.59 | $24.64 |
| December 2011 | $8.44 | $19.64 |
| November 2011 | $10.38 | $24.14 |
| October 2011 | $11.70 | $27.22 |
| September 2011 | $8.81 | $20.48 |
| August 2011 | $13.15 | $30.59 |
| July 2011 | $15.83 | $37.50 |
| June 2011 | $16.42 | $38.90 |
| May 2011 | $15.41 | $36.50 |
| April 2011 | $16.11 | $38.16 |
| March 2011 | $18.70 | $44.80 |
| February 2011 | $19.16 | $45.90 |
| January 2011 | $17.81 | $42.66 |
| December 2010 | $19.91 | $47.70 |
| November 2010 | $15.48 | $37.10 |
| October 2010 | $14.29 | $34.23 |
| September 2010 | $15.03 | $36 |
| August 2010 | $12.15 | $29.10 |
| July 2010 | $12.97 | $31.09 |
| June 2010 | $10.84 | $26 |
| May 2010 | $12.08 | $28.95 |
| April 2010 | $15.22 | $36.50 |
| March 2010 | $14.43 | $34.65 |
| February 2010 | $12.87 | $30.90 |
| January 2010 | $12.81 | $30.75 |
| December 2009 | $12.79 | $30.70 |
| November 2009 | $12.55 | $30.13 |
| October 2009 | $10.91 | $26.20 |
| September 2009 | $10.60 | $25.45 |
| August 2009 | $10 | $24 |
| July 2009 | $10.78 | $25.89 |
| June 2009 | $8.54 | $20.50 |
| May 2009 | $8.06 | $19.35 |
| April 2009 | $6.37 | $15.30 |
| March 2009 | $4.96 | $11.90 |
| February 2009 | $4.11 | $9.86 |
| January 2009 | $3.54 | $8.49 |
| December 2008 | $4.25 | $10.20 |
| November 2008 | $4.12 | $9.90 |
| October 2008 | $3.91 | $9.40 |
| September 2008 | $7.73 | $18.57 |
| August 2008 | $16.02 | $38.47 |
| July 2008 | $18.53 | $44.50 |
| June 2008 | $21.49 | $51.70 |
| May 2008 | $19.95 | $48 |
| April 2008 | $18.46 | $44.42 |
| March 2008 | $17.85 | $42.95 |
| February 2008 | $19.04 | $45.82 |
| January 2008 | $15.30 | $36.80 |
| December 2007 | $17 | $40.90 |
| November 2007 | $16.58 | $39.90 |
| October 2007 | $17.14 | $41.24 |
| September 2007 | $14.11 | $33.95 |
| August 2007 | $13.43 | $32.30 |
| July 2007 | $13.07 | $31.51 |
| June 2007 | $12.17 | $29.35 |
| May 2007 | $10.99 | $26.50 |
| April 2007 | $11.61 | $28 |
| March 2007 | $12.20 | $29.41 |
| February 2007 | $10.79 | $26 |
| January 2007 | $10.23 | $24.66 |
| December 2006 | $9.64 | $23.25 |
| November 2006 | $9.79 | $23.60 |
| October 2006 | $8.71 | $21 |
| September 2006 | $8.03 | $19.35 |
| August 2006 | $7.99 | $19.25 |
| July 2006 | $9.07 | $21.93 |
| June 2006 | $9.10 | $22 |
| May 2006 | $9.52 | $23 |
| April 2006 | $9.11 | $22.01 |
| March 2006 | $8.48 | $20.50 |
| February 2006 | $8.69 | $21 |
| January 2006 | $7.51 | $18.15 |
| December 2005 | $6.58 | $15.90 |
NLMK.IL
Price: $6.81
52 week price:
Dividend Yield: 1974.07%
Forward Dividend Yield: 105.14%
Payout Ratio Range:
Earnings Per Share: 4.76 USD
P/E Ratio: 0.81
Exchange: IOB
Volume: 33957
Market Capitalization: 189.4 million
Average Dividend Frequency: 4