Nissan Chemical Corporation ( NNCHY) - Price History
Monthly price history for NNCHY (Nissan Chemical Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $51.10 | $51.10 |
| June 2026 | $49.65 | $49.65 |
| May 2026 | $46.27 | $46.27 |
| April 2026 | $42.39 | $42.39 |
| March 2026 | $39.42 | $40.98 |
| February 2026 | $43.78 | $45.52 |
| January 2026 | $33.02 | $34.34 |
| December 2025 | $33.56 | $34.90 |
| November 2025 | $32.02 | $33.29 |
| October 2025 | $32.57 | $33.86 |
| September 2025 | $34.97 | $36.36 |
| August 2025 | $33.86 | $35.66 |
| July 2025 | $31.66 | $33.34 |
| June 2025 | $28.94 | $30.47 |
| May 2025 | $28.62 | $30.13 |
| April 2025 | $27.71 | $29.18 |
| March 2025 | $27.96 | $30.16 |
| February 2025 | $26.57 | $28.66 |
| January 2025 | $28.05 | $30.26 |
| December 2024 | $29.20 | $31.49 |
| November 2024 | $32.18 | $34.71 |
| October 2024 | $31.82 | $34.32 |
| September 2024 | $33.23 | $35.84 |
| August 2024 | $31.38 | $34.27 |
| July 2024 | $28.35 | $30.96 |
| June 2024 | $29.01 | $31.69 |
| May 2024 | $25.40 | $27.74 |
| April 2024 | $31.43 | $34.33 |
| March 2024 | $34.57 | $37.76 |
| February 2024 | $37.68 | $41.78 |
| January 2024 | $36.54 | $40.51 |
| December 2023 | $35.22 | $39.06 |
| November 2023 | $32.90 | $36.48 |
| October 2023 | $35.99 | $39.91 |
| September 2023 | $38.43 | $42.61 |
| August 2023 | $37.92 | $42.53 |
| July 2023 | $39.63 | $44.44 |
| June 2023 | $38.06 | $42.68 |
| May 2023 | $39.97 | $44.82 |
| April 2023 | $40.42 | $45.33 |
| March 2023 | $40.14 | $45.01 |
| February 2023 | $38.16 | $43.42 |
| January 2023 | $40.63 | $46.22 |
| December 2022 | $39.89 | $45.39 |
| November 2022 | $39.47 | $44.91 |
| October 2022 | $48.21 | $48.21 |
| September 2022 | $39.02 | $44.91 |
| August 2022 | $48.21 | $48.21 |
| July 2022 | $43.32 | $49.86 |
| June 2022 | $40.01 | $46.05 |
| May 2022 | $46.90 | $53.99 |
| April 2022 | $47.28 | $54.41 |
| March 2022 | $52.62 | $60.57 |
| February 2022 | $48.58 | $56.40 |
| January 2022 | $45.66 | $53.01 |
| December 2021 | $49.96 | $58.01 |
| November 2021 | $51.77 | $60.10 |
| October 2021 | $48.52 | $56.34 |
| September 2021 | $54.06 | $63.25 |
| August 2021 | $46.97 | $54.96 |
| July 2021 | $42.02 | $49.17 |
| June 2021 | $41.89 | $49.01 |
| May 2021 | $44.92 | $52.56 |
| April 2021 | $43.94 | $51.42 |
| March 2021 | $45.71 | $53.48 |
| February 2021 | $46 | $54.35 |
| January 2021 | $48.19 | $56.93 |
| December 2020 | $52.97 | $62.57 |
| November 2020 | $50.66 | $59.84 |
| October 2020 | $44.70 | $52.80 |
| September 2020 | $44.92 | $53.07 |
| August 2020 | $44.49 | $53 |
| July 2020 | $45.49 | $54.18 |
| June 2020 | $37.73 | $44.94 |
| May 2020 | $36.21 | $43.12 |
| April 2020 | $31.64 | $37.68 |
| March 2020 | $31.11 | $37.05 |
| February 2020 | $38.84 | $46.83 |
| January 2020 | $34.72 | $41.86 |
| December 2019 | $35.78 | $43.14 |
| November 2019 | $35.37 | $42.64 |
| October 2019 | $33.25 | $40.09 |
| September 2019 | $34.50 | $41.59 |
| August 2019 | $35.31 | $42.96 |
| July 2019 | $36.05 | $43.86 |
| June 2019 | $37.22 | $45.28 |
| May 2019 | $34.27 | $41.70 |
| April 2019 | $37.58 | $45.71 |
| March 2019 | $37.62 | $45.77 |
| February 2019 | $41.46 | $50.86 |
| January 2019 | $42.89 | $52.61 |
| December 2018 | $42.52 | $52.16 |
| November 2018 | $44.22 | $54.25 |
| October 2018 | $38.57 | $47.32 |
| September 2018 | $44.26 | $55 |
| August 2018 | $37.90 | $47.10 |
| July 2018 | $35.90 | $44.62 |
| June 2018 | $38.38 | $47.70 |
| May 2018 | $38.96 | $48.42 |
| April 2018 | $35.85 | $44.55 |
| March 2018 | $31.43 | $39.69 |
| February 2018 | $31.61 | $39.92 |
| January 2018 | $33.31 | $42.07 |
| December 2017 | $33.58 | $36.81 |
| November 2017 | $33.58 | $36.81 |
| October 2017 | $29.54 | $37.31 |
| September 2017 | $32.64 | $35.78 |
| August 2017 | $32.38 | $35.78 |
| July 2017 | $32.38 | $35.78 |
| June 2017 | $26.47 | $33.71 |
| May 2017 | $27.35 | $34.83 |
| April 2017 | $32.38 | $35.78 |
| March 2017 | $32.38 | $35.78 |
| February 2017 | $28.17 | $36.13 |
| January 2017 | $26.85 | $34.44 |
| December 2016 | $25.99 | $33.34 |
| November 2016 | $27.58 | $35.38 |
| October 2016 | $26.45 | $33.92 |
| September 2016 | $23.81 | $30.76 |
| August 2016 | $23.01 | $29.72 |
| July 2016 | $23.88 | $30.85 |
| June 2016 | $24.10 | $27 |
| May 2016 | $24.10 | $27 |
| April 2016 | $21.14 | $27.32 |
| March 2016 | $19.69 | $25.68 |
| February 2016 | $17.32 | $22.59 |
| January 2016 | $15.32 | $19.99 |
| December 2015 | $18.22 | $20.63 |
| November 2015 | $18.22 | $20.63 |
| October 2015 | $18.22 | $20.63 |
| September 2015 | $18.22 | $20.63 |
| August 2015 | $18.09 | $20.63 |
| July 2015 | $18.09 | $20.63 |
| June 2015 | $16.74 | $22 |
| May 2015 | $18.09 | $20.63 |
| April 2015 | $15.08 | $19.82 |
| March 2015 | $15.80 | $20.95 |
| February 2015 | $13.93 | $18.47 |
| January 2015 | $16.18 | $18.61 |
| December 2014 | $13.90 | $18.43 |
| November 2014 | $15.87 | $18.25 |
| October 2014 | $15.87 | $18.25 |
| September 2014 | $15.87 | $18.25 |
| August 2014 | $15.76 | $18.25 |
| July 2014 | $13.89 | $18.54 |
| June 2014 | $12.78 | $14.79 |
| May 2014 | $11.34 | $15.13 |
| April 2014 | $13.56 | $15.70 |
| March 2014 | $11.60 | $15.64 |
NNCHY
Price: $51.10
Dividend Yield: 2.54%
Forward Dividend Yield: 2.70%
Payout Ratio: 30.92%
Dividend Per Share: 1.38 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 22.25
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Country: Japan
Market Capitalization: 6.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 7.57%
DGR5: 13.15%
DGR10: 11.68%