TENCENT HOLDINGS LTD-UNS ADR - Price History
Monthly price history for NNN1.VI (TENCENT HOLDINGS LTD-UNS ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €47.40 | €47.40 |
| April 2024 | €41.20 | €41.20 |
| March 2024 | €36.20 | €36.20 |
| February 2024 | €32.40 | €32.40 |
| January 2024 | €32.20 | €32.20 |
| December 2023 | €34 | €34 |
| November 2023 | €38.20 | €38.20 |
| October 2023 | €34.80 | €34.80 |
| September 2023 | €36.60 | €36.60 |
| August 2023 | €38.20 | €38.20 |
| July 2023 | €41.60 | €41.60 |
| June 2023 | €39 | €39 |
| May 2023 | €36.60 | €36.60 |
| April 2023 | €39.70 | €40 |
| March 2023 | €44.96 | €45.30 |
| February 2023 | €41.29 | €41.60 |
| January 2023 | €44.67 | €45 |
| December 2022 | €38.22 | €40.10 |
| November 2022 | €34.60 | €36.30 |
| October 2022 | €25.54 | €26.80 |
| September 2022 | €33.36 | €35 |
| August 2022 | €39.08 | €41 |
| July 2022 | €36.32 | €38.10 |
| June 2022 | €41.18 | €43.20 |
| May 2022 | €40.80 | €42.80 |
| April 2022 | €42.59 | €44.90 |
| March 2022 | €40.22 | €42.40 |
| February 2022 | €45.63 | €48.10 |
| January 2022 | €52.17 | €55 |
| December 2021 | €45.71 | €49.50 |
| November 2021 | €47.84 | €51.80 |
| October 2021 | €48.76 | €52.80 |
| September 2021 | €47.65 | €51.60 |
| August 2021 | €47.84 | €51.80 |
| July 2021 | €47.84 | €51.80 |
| June 2021 | €58.92 | €63.80 |
| May 2021 | €59.84 | €64.80 |
| April 2021 | €60.94 | €66.20 |
| March 2021 | €62.41 | €67.80 |
| February 2021 | €65.91 | €71.60 |
| January 2021 | €67.75 | €73.60 |
| December 2020 | €54.13 | €58.80 |
| November 2020 | €56.15 | €61 |
| October 2020 | €60.38 | €65.60 |
| September 2020 | €53.02 | €57.60 |
| August 2020 | €52.47 | €57 |
| July 2020 | €53.39 | €58 |
| June 2020 | €51 | €55.40 |
| May 2020 | €43.82 | €47.60 |
| April 2020 | €45.34 | €49.40 |
| March 2020 | €41.30 | €45 |
| February 2020 | €41.76 | €45.50 |
| January 2020 | €39.56 | €43.10 |
| December 2019 | €40.29 | €43.90 |
| November 2019 | €35.25 | €38.40 |
| October 2019 | €33.50 | €36.50 |
| September 2019 | €35.34 | €38.50 |
| August 2019 | €34.46 | €37.55 |
| July 2019 | €38.78 | €42.25 |
| June 2019 | €36.35 | €39.60 |
| May 2019 | €34.42 | €37.50 |
| April 2019 | €40.17 | €43.90 |
| March 2019 | €37.40 | €40.87 |
| February 2019 | €34.62 | €37.83 |
| January 2019 | €35.71 | €39.03 |
| December 2018 | €31.60 | €34.54 |
| November 2018 | €32.18 | €35.17 |
| October 2018 | €27.57 | €30.13 |
| September 2018 | €32.44 | €35.46 |
NNN1.VI
Price: €47.40
Dividend Yield: 0.07%
Forward Dividend Yield: 0.92%
Payout Ratio: 19.97%
Dividend Per Share: 0.43 EUR
Earnings Per Share: 1.53 EUR
P/E Ratio: 13.08
Exchange: VIE
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 412.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%