TENCENT HOLDINGS LIMITED - Price History
Monthly price history for NNND.F (TENCENT HOLDINGS LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €41.79 | €41.79 |
| March 2024 | €36.05 | €36.05 |
| February 2024 | €32.45 | €32.45 |
| January 2024 | €32.35 | €32.35 |
| December 2023 | €33.55 | €33.55 |
| November 2023 | €38.44 | €38.44 |
| October 2023 | €35.05 | €35.05 |
| September 2023 | €36.45 | €36.45 |
| August 2023 | €38.10 | €38.10 |
| July 2023 | €41.52 | €41.52 |
| June 2023 | €39.10 | €39.10 |
| May 2023 | €36.71 | €36.71 |
| April 2023 | €37.81 | €40.25 |
| March 2023 | €42.36 | €45.10 |
| February 2023 | €39.14 | €41.66 |
| January 2023 | €41.99 | €44.70 |
| December 2022 | €35.30 | €37.58 |
| November 2022 | €34.14 | €36.34 |
| October 2022 | €25.09 | €26.71 |
| September 2022 | €32.76 | €34.87 |
| August 2022 | €38.72 | €41.22 |
| July 2022 | €35.48 | €37.78 |
| June 2022 | €40.24 | €42.84 |
| May 2022 | €40.01 | €42.59 |
| April 2022 | €40.42 | €44.72 |
| March 2022 | €38 | €42.04 |
| February 2022 | €43.03 | €47.60 |
| January 2022 | €50.44 | €55.80 |
| December 2021 | €45.19 | €50 |
| November 2021 | €46.90 | €51.89 |
| October 2021 | €47.63 | €52.70 |
| September 2021 | €46.41 | €51.35 |
| August 2021 | €47.26 | €52.29 |
| July 2021 | €46.81 | €51.79 |
| June 2021 | €57.15 | €63.23 |
| May 2021 | €59.25 | €65.55 |
| April 2021 | €58.40 | €66.44 |
| March 2021 | €59.88 | €68.12 |
| February 2021 | €63.97 | €72.77 |
| January 2021 | €64.29 | €73.13 |
| December 2020 | €52.44 | €59.65 |
| November 2020 | €53.79 | €61.19 |
| October 2020 | €57.67 | €65.60 |
| September 2020 | €50.88 | €57.88 |
| August 2020 | €50.11 | €57 |
| July 2020 | €50.89 | €57.89 |
| June 2020 | €50.44 | €57.38 |
| May 2020 | €42.23 | €48.04 |
| April 2020 | €41.23 | €48.02 |
| March 2020 | €38.40 | €44.72 |
| February 2020 | €38.26 | €44.55 |
| January 2020 | €36.91 | €42.98 |
| December 2019 | €37.54 | €43.71 |
| November 2019 | €32.99 | €38.42 |
| October 2019 | €31.27 | €36.42 |
| September 2019 | €33.02 | €38.45 |
| August 2019 | €32.16 | €37.45 |
| July 2019 | €36.20 | €42.15 |
| June 2019 | €34.14 | €39.75 |
| May 2019 | €31.99 | €37.26 |
| April 2019 | €36.98 | €44.10 |
| March 2019 | €34.50 | €41.15 |
| February 2019 | €31.66 | €37.76 |
| January 2019 | €32.67 | €38.96 |
| December 2018 | €29.18 | €34.80 |
| November 2018 | €29.59 | €35.29 |
| October 2018 | €25.58 | €30.50 |
| September 2018 | €29.47 | €35.14 |
| August 2018 | €31.19 | €37.20 |
| July 2018 | €33.03 | €39.39 |
| June 2018 | €36.28 | €43.27 |
| May 2018 | €36.64 | €43.69 |
| April 2018 | €33.63 | €40.91 |
| March 2018 | €35.50 | €43.18 |
| February 2018 | €37.37 | €45.45 |
| January 2018 | €39.31 | €47.81 |
| December 2017 | €36.24 | €44.08 |
| November 2017 | €35.60 | €43.30 |
| October 2017 | €31.61 | €38.45 |
| September 2017 | €30.42 | €37 |
| August 2017 | €29.39 | €35.75 |
| July 2017 | €27.98 | €34.03 |
| June 2017 | €25.90 | €31.50 |
| May 2017 | €25.20 | €30.65 |
| April 2017 | €23.23 | €28.82 |
| March 2017 | €21.76 | €27 |
| February 2017 | €20.16 | €25.01 |
| January 2017 | €19.46 | €24.15 |
| December 2016 | €19.02 | €23.60 |
| November 2016 | €19.10 | €23.70 |
| October 2016 | €19.52 | €24.22 |
| September 2016 | €20.15 | €25 |
| August 2016 | €18.84 | €23.38 |
| July 2016 | €17.47 | €21.68 |
| June 2016 | €17.04 | €21.14 |
| May 2016 | €16.04 | €19.90 |
| April 2016 | €13.95 | €17.78 |
| March 2016 | €14.22 | €18.12 |
| February 2016 | €13.30 | €16.96 |
| January 2016 | €13.51 | €17.22 |
| December 2015 | €14.10 | €17.97 |
| November 2015 | €14.77 | €18.83 |
| October 2015 | €13.45 | €17.14 |
| September 2015 | €11.60 | €14.78 |
| August 2015 | €11.98 | €15.27 |
| July 2015 | €13.18 | €16.80 |
| June 2015 | €14.20 | €18.09 |
| May 2015 | €14.20 | €18.11 |
| April 2015 | €13.96 | €18.15 |
| March 2015 | €13.57 | €17.64 |
| February 2015 | €12.07 | €15.69 |
| January 2015 | €11.67 | €15.17 |
| December 2014 | €9.18 | €11.94 |
| November 2014 | €9.92 | €12.89 |
| October 2014 | €9.98 | €12.98 |
| September 2014 | €9.21 | €11.98 |
| August 2014 | €9.56 | €12.42 |
| July 2014 | €9.15 | €11.90 |
| June 2014 | €8.52 | €11.07 |
| May 2014 | €7.94 | €10.32 |
| April 2014 | €6.76 | €45 |
| March 2014 | €7.54 | €50.15 |
| February 2014 | €8.86 | €58.98 |
| January 2014 | €7.78 | €51.75 |
| December 2013 | €7.03 | €46.80 |
| November 2013 | €6.44 | €42.86 |
| October 2013 | €5.97 | €39.74 |
| September 2013 | €5.85 | €38.94 |
| August 2013 | €5.30 | €35.26 |
| July 2013 | €5.12 | €34.06 |
| June 2013 | €4.47 | €29.74 |
| May 2013 | €4.53 | €30.16 |
| April 2013 | €3.77 | €26 |
| March 2013 | €3.58 | €24.70 |
| February 2013 | €3.80 | €26.20 |
| January 2013 | €3.71 | €25.55 |
| December 2012 | €3.55 | €24.49 |
| November 2012 | €3.63 | €25 |
| October 2012 | €3.98 | €27.42 |
| September 2012 | €3.80 | €26.23 |
| August 2012 | €3.56 | €24.56 |
| July 2012 | €3.54 | €24.38 |
| June 2012 | €3.37 | €23.23 |
| May 2012 | €3.23 | €22.29 |
| April 2012 | €3.36 | €23.94 |
| March 2012 | €2.95 | €21 |
| February 2012 | €2.73 | €19.44 |
| January 2012 | €2.60 | €18.50 |
| December 2011 | €2.16 | €15.38 |
| November 2011 | €2.03 | €14.48 |
| October 2011 | €2.32 | €16.55 |
| September 2011 | €2.18 | €15.52 |
| August 2011 | €2.34 | €16.71 |
| July 2011 | €2.51 | €17.88 |
| June 2011 | €2.64 | €18.85 |
| May 2011 | €2.82 | €20.08 |
| April 2011 | €2.62 | €19.20 |
| March 2011 | €2.37 | €17.40 |
| February 2011 | €2.62 | €19.25 |
| January 2011 | €2.60 | €19.05 |
| December 2010 | €2.30 | €16.90 |
| November 2010 | €2.33 | €17.10 |
| October 2010 | €2.26 | €16.60 |
| September 2010 | €2.17 | €15.95 |
| August 2010 | €1.96 | €14.37 |
| July 2010 | €2.02 | €14.80 |
| June 2010 | €1.88 | €13.76 |
| May 2010 | €2.18 | €16.02 |
| April 2010 | €2.16 | €15.86 |
| March 2010 | €2.03 | €14.86 |
| February 2010 | €1.98 | €14.54 |
| January 2010 | €1.81 | €13.25 |
| December 2009 | €2.04 | €14.98 |
| November 2009 | €1.70 | €12.46 |
| October 2009 | €1.60 | €11.75 |
| September 2009 | €1.49 | €10.93 |
| August 2009 | €1.48 | €10.88 |
| July 2009 | €1.29 | €9.46 |
| June 2009 | €1.16 | €8.50 |
| May 2009 | €0.58 | €4.27 |
| April 2009 | €0.58 | €4.27 |
| March 2009 | €0.58 | €4.27 |
| February 2009 | €0.58 | €4.27 |
| January 2009 | €0.58 | €4.27 |
| December 2008 | €0.63 | €4.63 |
| November 2008 | €0.56 | €4.12 |
| October 2008 | €0.78 | €5.74 |
| September 2008 | €0.69 | €5.06 |
| August 2008 | €0.81 | €5.93 |
| July 2008 | €0.74 | €5.40 |
| June 2008 | €0.72 | €5.26 |
| May 2008 | €0.75 | €5.52 |
| April 2008 | €0.62 | €4.57 |
| March 2008 | €0.50 | €3.65 |
| February 2008 | €0.60 | €4.44 |
| January 2008 | €0.53 | €3.90 |
NNND.F
Price: €41.79
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 0.76%
Payout Ratio: 12.81%
Payout Ratio Range:
Dividend Per Share: 0.32 EUR
Earnings Per Share: 2.47 EUR
P/E Ratio: 13.85
Exchange: FRA
Sector: Communication Services
Industry: Internet Content & Information
Volume: 19494
Market Capitalization: 349.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 28.06%
DGR5: 23.04%
DGR10: 30.00%