Tencent Holdings Ltd - Price History
Monthly price history for NNND.SG (Tencent Holdings Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €43.66 | €43.66 |
| April 2024 | €41.46 | €41.46 |
| March 2024 | €35.92 | €35.92 |
| February 2024 | €32.50 | €32.50 |
| January 2024 | €32.26 | €32.26 |
| December 2023 | €33.88 | €33.88 |
| November 2023 | €37.94 | €37.94 |
| October 2023 | €34.82 | €34.82 |
| September 2023 | €36.74 | €36.74 |
| August 2023 | €37.98 | €37.98 |
| July 2023 | €41.56 | €41.56 |
| June 2023 | €38.86 | €38.86 |
| May 2023 | €36.78 | €36.78 |
| April 2023 | €39.98 | €39.98 |
| March 2023 | €45.11 | €45.11 |
| February 2023 | €41.54 | €41.54 |
| January 2023 | €44.85 | €44.85 |
| December 2022 | €40.02 | €40.02 |
| November 2022 | €36.49 | €36.49 |
| October 2022 | €26.56 | €26.56 |
| September 2022 | €34.52 | €34.52 |
| August 2022 | €41 | €41 |
| July 2022 | €37.62 | €37.62 |
| June 2022 | €42.96 | €42.96 |
| May 2022 | €42.70 | €42.70 |
| April 2022 | €42.91 | €44.60 |
| March 2022 | €41.36 | €43 |
| February 2022 | €46.06 | €47.88 |
| January 2022 | €53.47 | €55.59 |
| December 2021 | €48.10 | €50 |
| November 2021 | €49.86 | €51.84 |
| October 2021 | €50.49 | €52.49 |
| September 2021 | €49.92 | €51.90 |
| August 2021 | €50.04 | €52.02 |
| July 2021 | €49.54 | €51.50 |
| June 2021 | €61.13 | €63.55 |
| May 2021 | €63.05 | €65.55 |
| April 2021 | €62.21 | €66.38 |
| March 2021 | €63.83 | €68.11 |
| February 2021 | €67.23 | €71.74 |
| January 2021 | €68.55 | €73.15 |
| December 2020 | €55.81 | €59.55 |
| November 2020 | €57.77 | €61.64 |
| October 2020 | €61.66 | €65.79 |
| September 2020 | €54.44 | €58.09 |
| August 2020 | €53.88 | €57.49 |
| July 2020 | €54.44 | €58.09 |
| June 2020 | €53.09 | €56.65 |
| May 2020 | €45.91 | €48.99 |
| April 2020 | €42.82 | €47.92 |
| March 2020 | €39.79 | €44.52 |
| February 2020 | €39.80 | €44.54 |
| January 2020 | €38.24 | €42.80 |
| December 2019 | €39.06 | €43.71 |
| November 2019 | €34.41 | €38.51 |
| October 2019 | €32.61 | €36.49 |
| September 2019 | €34.48 | €38.59 |
| August 2019 | €33.38 | €37.35 |
| July 2019 | €37.49 | €41.95 |
| June 2019 | €35.45 | €39.68 |
| May 2019 | €33.46 | €37.44 |
| April 2019 | €38.26 | €43.85 |
| March 2019 | €35.70 | €40.92 |
| February 2019 | €32.96 | €37.78 |
| January 2019 | €33.80 | €38.74 |
| December 2018 | €30.16 | €34.57 |
| November 2018 | €30.41 | €34.86 |
| October 2018 | €26.39 | €30.25 |
| September 2018 | €30.80 | €35.30 |
| August 2018 | €32.19 | €36.90 |
| July 2018 | €34.02 | €39 |
| June 2018 | €37.64 | €43.15 |
| May 2018 | €38.31 | €43.91 |
| April 2018 | €35.10 | €41.03 |
| March 2018 | €37.29 | €43.60 |
| February 2018 | €38.83 | €45.40 |
| January 2018 | €40.80 | €47.70 |
| December 2017 | €37.74 | €44.12 |
| November 2017 | €37.10 | €43.38 |
| October 2017 | €33.10 | €38.70 |
| September 2017 | €31.55 | €36.89 |
| August 2017 | €30.56 | €35.73 |
| July 2017 | €8.81 | €10.30 |
| June 2017 | €8.81 | €10.30 |
| May 2017 | €8.81 | €10.30 |
| April 2017 | €8.29 | €10.30 |
| March 2017 | €8.29 | €10.30 |
| February 2017 | €8.29 | €10.30 |
| January 2017 | €8.29 | €10.30 |
| December 2016 | €8.29 | €10.30 |
| November 2016 | €8.29 | €10.30 |
| October 2016 | €8.29 | €10.30 |
| September 2016 | €8.29 | €10.30 |
| August 2016 | €8.29 | €10.30 |
| July 2016 | €8.29 | €10.30 |
| June 2016 | €8.29 | €10.30 |
| May 2016 | €8.29 | €10.30 |
| April 2016 | €7.91 | €10.30 |
| March 2016 | €7.91 | €10.30 |
| February 2016 | €7.91 | €10.30 |
| January 2016 | €7.91 | €10.30 |
| December 2015 | €7.91 | €10.30 |
| November 2015 | €7.91 | €10.30 |
| October 2015 | €7.91 | €10.30 |
| September 2015 | €7.91 | €10.30 |
| August 2015 | €7.91 | €10.30 |
| July 2015 | €7.91 | €10.30 |
| June 2015 | €7.91 | €10.30 |
| May 2015 | €7.91 | €10.30 |
| April 2015 | €7.63 | €10.30 |
| March 2015 | €7.63 | €10.30 |
| February 2015 | €7.63 | €10.30 |
| January 2015 | €7.63 | €10.30 |
| December 2014 | €7.63 | €10.30 |
| November 2014 | €7.63 | €10.30 |
| October 2014 | €7.63 | €10.30 |
| September 2014 | €7.63 | €10.30 |
| August 2014 | €7.63 | €10.30 |
| July 2014 | €7.63 | €10.30 |
| June 2014 | €7.63 | €10.30 |
| May 2014 | €7.63 | €10.30 |
| April 2014 | €6.49 | €8.97 |
| March 2014 | €7.38 | €10.20 |
| February 2014 | €8.51 | €11.76 |
| January 2014 | €7.39 | €10.21 |
| December 2013 | €6.78 | €9.37 |
| November 2013 | €6.11 | €8.44 |
| October 2013 | €5.67 | €7.83 |
| September 2013 | €5.58 | €7.70 |
| August 2013 | €5.01 | €6.92 |
| July 2013 | €4.91 | €6.78 |
| June 2013 | €4.29 | €5.93 |
| May 2013 | €4.35 | €6.01 |
| April 2013 | €3.62 | €5.18 |
| March 2013 | €3.46 | €4.96 |
| February 2013 | €3.62 | €5.18 |
| January 2013 | €3.58 | €5.13 |
| December 2012 | €3.36 | €4.80 |
| November 2012 | €3.48 | €4.98 |
| October 2012 | €3.77 | €5.39 |
| September 2012 | €3.63 | €5.20 |
| August 2012 | €3.35 | €4.80 |
| July 2012 | €3.36 | €4.81 |
| June 2012 | €3.24 | €4.64 |
| May 2012 | €3.11 | €4.46 |
| April 2012 | €3.14 | €4.66 |
| March 2012 | €2.77 | €4.10 |
| February 2012 | €2.58 | €3.82 |
| January 2012 | €2.48 | €3.67 |
| December 2011 | €2.07 | €3.06 |
| November 2011 | €1.92 | €2.84 |
| October 2011 | €2.25 | €3.33 |
| September 2011 | €2.09 | €3.10 |
| August 2011 | €2.20 | €3.25 |
| July 2011 | €2.42 | €3.58 |
| June 2011 | €2.50 | €3.71 |
| May 2011 | €2.70 | €4 |
| April 2011 | €2.47 | €3.77 |
| March 2011 | €2.25 | €3.43 |
| February 2011 | €2.52 | €3.85 |
| January 2011 | €2.52 | €3.84 |
| December 2010 | €2.18 | €3.32 |
| November 2010 | €2.19 | €3.35 |
| October 2010 | €2.14 | €3.26 |
| September 2010 | €2.09 | €3.18 |
| August 2010 | €1.87 | €2.86 |
| July 2010 | €1.92 | €2.92 |
| June 2010 | €1.78 | €2.71 |
| May 2010 | €2.04 | €3.10 |
| April 2010 | €2.06 | €3.15 |
| March 2010 | €1.92 | €2.93 |
| February 2010 | €1.86 | €2.84 |
| January 2010 | €1.74 | €2.66 |
| December 2009 | €1.93 | €2.94 |
| November 2009 | €1.60 | €2.43 |
| October 2009 | €1.55 | €2.36 |
| September 2009 | €1.44 | €2.20 |
| August 2009 | €1.38 | €2.11 |
| July 2009 | €1.22 | €1.86 |
| June 2009 | €1.08 | €1.64 |
| May 2009 | €0.92 | €1.40 |
| April 2009 | €0.83 | €1.26 |
| March 2009 | €0.73 | €1.12 |
| February 2009 | €0.60 | €0.92 |
| January 2009 | €0.56 | €0.85 |
| December 2008 | €0.89 | €0.89 |
| November 2008 | €0.60 | €0.91 |
| October 2008 | €0.55 | €0.84 |
| September 2008 | €0.68 | €1.04 |
| August 2008 | €0.70 | €1.07 |
| July 2008 | €0.70 | €1.07 |
| June 2008 | €0.77 | €1.17 |
| May 2008 | €0.77 | €1.17 |
| April 2008 | €0.46 | €0.70 |
| March 2008 | €0.46 | €0.70 |
| February 2008 | €0.52 | €0.79 |
| January 2008 | €0.52 | €0.79 |
| December 2007 | €1 | €1 |
| November 2007 | €1.01 | €1.01 |
| October 2007 | €1.16 | €1.16 |
| September 2007 | €0.90 | €0.90 |
| August 2007 | €0.75 | €0.75 |
| July 2007 | €0.66 | €0.66 |
| June 2007 | €0.58 | €0.58 |
| May 2007 | €0.63 | €0.63 |
| April 2007 | €0.49 | €0.49 |
| March 2007 | €0.48 | €0.48 |
| February 2007 | €0.50 | €0.50 |
| January 2007 | €0.59 | €0.59 |
| December 2006 | €0.54 | €0.54 |
| November 2006 | €0.41 | €0.41 |
| October 2006 | €0.37 | €0.37 |
| September 2006 | €0.36 | €0.36 |
| August 2006 | €0.34 | €0.34 |
| July 2006 | €0.29 | €0.29 |
| June 2006 | €0.32 | €0.32 |
| May 2006 | €0.33 | €0.33 |
| April 2006 | €0.32 | €0.32 |
| March 2006 | €0.27 | €0.27 |
| February 2006 | €0.23 | €0.23 |
| January 2006 | €0.21 | €0.21 |
| December 2005 | €0.18 | €0.18 |
| November 2005 | €0.17 | €0.17 |
| October 2005 | €0.17 | €0.17 |
| September 2005 | €0.21 | €0.21 |
| August 2005 | €0.16 | €0.16 |
| July 2005 | €0.13 | €0.13 |
| June 2005 | €0.12 | €0.12 |
| May 2005 | €0.11 | €0.11 |
| April 2005 | €0.10 | €0.10 |
| March 2005 | €0.11 | €0.11 |
| February 2005 | €0.09 | €0.09 |
| January 2005 | €0.09 | €0.09 |
| December 2004 | €0.08 | €0.08 |
| November 2004 | €0.11 | €0.11 |
| October 2004 | €0.09 | €0.09 |
| September 2004 | €0.08 | €0.08 |
| August 2004 | €0.08 | €0.08 |
| July 2004 | €0.08 | €0.08 |
| June 2004 | €0.09 | €0.09 |
NNND.SG
Price: €43.66
52 week price:
Dividend Yield: 1.96%
5-year range yield:
Forward Dividend Yield: 5.50%
Dividend Per Share: 2.40 EUR
Exchange: STU
Volume: 14
Market Capitalization: 505.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 5.56%
DGR5: 30.00%
DGR10: 30.00%