NORTH AMERICAN CONSTRUCTION GRO - Price History
Monthly price history for NOA.TO (NORTH AMERICAN CONSTRUCTION GRO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$27.47 | CA$27.47 |
| April 2024 | CA$29 | CA$29 |
| March 2024 | CA$30.12 | CA$30.12 |
| February 2024 | CA$33.88 | CA$33.98 |
| January 2024 | CA$30.85 | CA$30.94 |
| December 2023 | CA$27.57 | CA$27.65 |
| November 2023 | CA$27.85 | CA$27.93 |
| October 2023 | CA$28.35 | CA$28.54 |
| September 2023 | CA$29.23 | CA$29.43 |
| August 2023 | CA$33.23 | CA$33.45 |
| July 2023 | CA$31.78 | CA$32.09 |
| June 2023 | CA$25.10 | CA$25.35 |
| May 2023 | CA$24.46 | CA$24.70 |
| April 2023 | CA$25.70 | CA$26.05 |
| March 2023 | CA$22.23 | CA$22.54 |
| February 2023 | CA$22.55 | CA$22.96 |
| January 2023 | CA$19.36 | CA$19.71 |
| December 2022 | CA$17.76 | CA$18.08 |
| November 2022 | CA$17.77 | CA$18.09 |
| October 2022 | CA$16.63 | CA$17.01 |
| September 2022 | CA$12.90 | CA$13.19 |
| August 2022 | CA$14.76 | CA$15.10 |
| July 2022 | CA$13.91 | CA$14.30 |
| June 2022 | CA$13.74 | CA$14.13 |
| May 2022 | CA$16.37 | CA$16.83 |
| April 2022 | CA$15.63 | CA$16.15 |
| March 2022 | CA$17.52 | CA$18.10 |
| February 2022 | CA$18.47 | CA$19.16 |
| January 2022 | CA$17.58 | CA$18.24 |
| December 2021 | CA$18.50 | CA$19.19 |
| November 2021 | CA$17.48 | CA$18.13 |
| October 2021 | CA$20.49 | CA$21.30 |
| September 2021 | CA$17.74 | CA$18.45 |
| August 2021 | CA$17.36 | CA$18.05 |
| July 2021 | CA$17.94 | CA$18.70 |
| June 2021 | CA$18.12 | CA$18.88 |
| May 2021 | CA$15.26 | CA$15.90 |
| April 2021 | CA$15.86 | CA$16.57 |
| March 2021 | CA$12.96 | CA$13.54 |
| February 2021 | CA$14.60 | CA$15.29 |
| January 2021 | CA$11.27 | CA$11.81 |
| December 2020 | CA$11.88 | CA$12.44 |
| November 2020 | CA$12.68 | CA$13.28 |
| October 2020 | CA$9.86 | CA$10.36 |
| September 2020 | CA$8.25 | CA$8.67 |
| August 2020 | CA$8.85 | CA$9.30 |
| July 2020 | CA$7.90 | CA$8.34 |
| June 2020 | CA$8.06 | CA$8.51 |
| May 2020 | CA$8.35 | CA$8.81 |
| April 2020 | CA$6.66 | CA$7.06 |
| March 2020 | CA$6.69 | CA$7.09 |
| February 2020 | CA$11.69 | CA$12.43 |
| January 2020 | CA$13.60 | CA$14.46 |
| December 2019 | CA$14.80 | CA$15.74 |
| November 2019 | CA$13.58 | CA$14.44 |
| October 2019 | CA$14.29 | CA$15.24 |
| September 2019 | CA$14.32 | CA$15.27 |
| August 2019 | CA$14.77 | CA$15.75 |
| July 2019 | CA$15.48 | CA$16.55 |
| June 2019 | CA$13.20 | CA$14.11 |
| May 2019 | CA$13.93 | CA$14.90 |
| April 2019 | CA$16.25 | CA$17.40 |
| March 2019 | CA$14.50 | CA$15.52 |
| February 2019 | CA$16.18 | CA$17.34 |
| January 2019 | CA$12.82 | CA$13.74 |
| December 2018 | CA$11.33 | CA$12.15 |
| November 2018 | CA$11.41 | CA$12.23 |
| October 2018 | CA$13.07 | CA$14.03 |
| September 2018 | CA$11.73 | CA$12.60 |
| August 2018 | CA$9.28 | CA$9.96 |
| July 2018 | CA$7.96 | CA$8.57 |
| June 2018 | CA$7.20 | CA$7.75 |
| May 2018 | CA$7.67 | CA$8.25 |
| April 2018 | CA$6.72 | CA$7.25 |
| March 2018 | CA$6.28 | CA$6.77 |
| February 2018 | CA$6.01 | CA$6.50 |
| January 2018 | CA$5.50 | CA$5.95 |
| December 2017 | CA$5.80 | CA$6.28 |
| November 2017 | CA$5.22 | CA$5.65 |
| October 2017 | CA$4.79 | CA$5.20 |
| September 2017 | CA$4.91 | CA$5.33 |
| August 2017 | CA$4.65 | CA$5.05 |
| July 2017 | CA$4.82 | CA$5.25 |
| June 2017 | CA$5.17 | CA$5.64 |
| May 2017 | CA$5.63 | CA$6.16 |
| April 2017 | CA$5.96 | CA$6.52 |
| March 2017 | CA$6.01 | CA$6.58 |
| February 2017 | CA$6.44 | CA$7.07 |
| January 2017 | CA$6.14 | CA$6.74 |
| December 2016 | CA$4.72 | CA$5.18 |
| November 2016 | CA$4.38 | CA$4.80 |
| October 2016 | CA$3.64 | CA$4.01 |
| September 2016 | CA$3 | CA$3.30 |
| August 2016 | CA$3.04 | CA$3.35 |
| July 2016 | CA$3.03 | CA$3.36 |
| June 2016 | CA$3.27 | CA$3.62 |
| May 2016 | CA$3.37 | CA$3.73 |
| April 2016 | CA$2.48 | CA$2.76 |
| March 2016 | CA$2.40 | CA$2.68 |
| February 2016 | CA$2.24 | CA$2.51 |
| January 2016 | CA$2.10 | CA$2.36 |
| December 2015 | CA$2.20 | CA$2.47 |
| November 2015 | CA$2.48 | CA$2.78 |
| October 2015 | CA$2.65 | CA$3 |
| September 2015 | CA$2.56 | CA$2.89 |
| August 2015 | CA$2.68 | CA$3.05 |
| July 2015 | CA$2.18 | CA$2.48 |
| June 2015 | CA$2.68 | CA$3.05 |
| May 2015 | CA$2.98 | CA$3.42 |
| April 2015 | CA$3.02 | CA$3.46 |
| March 2015 | CA$3.19 | CA$3.66 |
| February 2015 | CA$3.17 | CA$3.65 |
| January 2015 | CA$3.28 | CA$3.78 |
| December 2014 | CA$3.19 | CA$3.68 |
| November 2014 | CA$4.40 | CA$5.10 |
| October 2014 | CA$5.20 | CA$6.02 |
| September 2014 | CA$6.24 | CA$7.23 |
| August 2014 | CA$6.44 | CA$7.48 |
| July 2014 | CA$6.82 | CA$7.93 |
| June 2014 | CA$7.39 | CA$8.59 |
| May 2014 | CA$7.28 | CA$8.48 |
| April 2014 | CA$7.39 | CA$8.61 |
| March 2014 | CA$6.84 | CA$7.96 |
| February 2014 | CA$6.17 | CA$7.20 |
| January 2014 | CA$5.74 | CA$6.70 |
| December 2013 | CA$5.31 | CA$6.20 |
| November 2013 | CA$5.24 | CA$6.12 |
| October 2013 | CA$5.37 | CA$6.26 |
| September 2013 | CA$4.80 | CA$5.60 |
| August 2013 | CA$4.34 | CA$5.07 |
| July 2013 | CA$4.39 | CA$5.13 |
| June 2013 | CA$3.81 | CA$4.45 |
| May 2013 | CA$3.79 | CA$4.42 |
| April 2013 | CA$3.48 | CA$4.06 |
| March 2013 | CA$3.94 | CA$4.60 |
| February 2013 | CA$3.85 | CA$4.49 |
| January 2013 | CA$3.21 | CA$3.75 |
| December 2012 | CA$2.84 | CA$3.32 |
| November 2012 | CA$3.28 | CA$3.83 |
| October 2012 | CA$2.54 | CA$2.97 |
| September 2012 | CA$2.46 | CA$2.87 |
| August 2012 | CA$2.03 | CA$2.37 |
| July 2012 | CA$2.29 | CA$2.67 |
| June 2012 | CA$2.18 | CA$2.55 |
| May 2012 | CA$2.75 | CA$3.21 |
| April 2012 | CA$3.35 | CA$3.91 |
| March 2012 | CA$4.18 | CA$4.88 |
| February 2012 | CA$4.92 | CA$5.75 |
| January 2012 | CA$5.49 | CA$6.41 |
| December 2011 | CA$5.58 | CA$6.52 |
| November 2011 | CA$6.01 | CA$7.02 |
| October 2011 | CA$5.93 | CA$6.92 |
| September 2011 | CA$5.23 | CA$6.11 |
| August 2011 | CA$5.28 | CA$6.17 |
| July 2011 | CA$4.92 | CA$5.75 |
| June 2011 | CA$6.37 | CA$7.44 |
| May 2011 | CA$7.84 | CA$9.16 |
| April 2011 | CA$9.22 | CA$10.76 |
| March 2011 | CA$10.19 | CA$11.90 |
| February 2011 | CA$10.71 | CA$12.50 |
| January 2011 | CA$10.28 | CA$12 |
| December 2010 | CA$10.47 | CA$12.22 |
| November 2010 | CA$8.15 | CA$9.52 |
| October 2010 | CA$7.58 | CA$8.85 |
| September 2010 | CA$7.17 | CA$8.37 |
| August 2010 | CA$7.68 | CA$8.97 |
| July 2010 | CA$8.53 | CA$9.96 |
| June 2010 | CA$8.06 | CA$9.41 |
| May 2010 | CA$8.82 | CA$10.30 |
| April 2010 | CA$9.70 | CA$11.32 |
| March 2010 | CA$8.29 | CA$9.68 |
| February 2010 | CA$9.18 | CA$10.72 |
| January 2010 | CA$6.01 | CA$7.02 |
| December 2009 | CA$6.51 | CA$7.60 |
| November 2009 | CA$5.62 | CA$6.56 |
| October 2009 | CA$5.15 | CA$6.01 |
| September 2009 | CA$5.57 | CA$6.50 |
| August 2009 | CA$5.87 | CA$6.85 |
| July 2009 | CA$4.97 | CA$5.80 |
| June 2009 | CA$6.04 | CA$7.05 |
| May 2009 | CA$6.49 | CA$7.58 |
| April 2009 | CA$4.04 | CA$4.72 |
| March 2009 | CA$3.35 | CA$3.91 |
| February 2009 | CA$2.24 | CA$2.62 |
| January 2009 | CA$2.17 | CA$2.53 |
| December 2008 | CA$3.51 | CA$4.10 |
| November 2008 | CA$2.83 | CA$3.30 |
| October 2008 | CA$3.75 | CA$4.38 |
| September 2008 | CA$9.43 | CA$11.01 |
| August 2008 | CA$15.09 | CA$17.62 |
| July 2008 | CA$15.71 | CA$18.34 |
| June 2008 | CA$18.93 | CA$22.10 |
| May 2008 | CA$15.09 | CA$17.62 |
| April 2008 | CA$13.89 | CA$16.22 |
| March 2008 | CA$13.75 | CA$16.05 |
| February 2008 | CA$13.82 | CA$16.14 |
| January 2008 | CA$10.26 | CA$11.98 |
| December 2007 | CA$11.70 | CA$13.66 |
| November 2007 | CA$11.37 | CA$13.28 |
| October 2007 | CA$15.06 | CA$17.58 |
| September 2007 | CA$14.68 | CA$17.14 |
| August 2007 | CA$15.51 | CA$18.11 |
| July 2007 | CA$15.72 | CA$18.35 |
| June 2007 | CA$18.39 | CA$21.47 |
| May 2007 | CA$19.31 | CA$22.55 |
| April 2007 | CA$20.58 | CA$24.03 |
| March 2007 | CA$20.56 | CA$24 |
| February 2007 | CA$19.08 | CA$22.28 |
| January 2007 | CA$17.32 | CA$20.22 |
| December 2006 | CA$16.22 | CA$18.94 |
| November 2006 | CA$16.70 | CA$19.50 |
NOA.TO
List: canada
Price: CA$27.47
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.46%
Payout Ratio: 19.14%
Payout Ratio Range:
Dividend Per Share: 0.40 CAD
Earnings Per Share: 1.77 CAD
P/E Ratio: 12.92
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 749.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%