NORDEN CROWN METALS CORPORATION - Price History
Monthly price history for NOCR.V (NORDEN CROWN METALS CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$0.01 | CA$0.01 |
April 2024 | CA$0.01 | CA$0.01 |
March 2024 | CA$0.01 | CA$0.01 |
February 2024 | CA$0.01 | CA$0.01 |
January 2024 | CA$0.01 | CA$0.01 |
December 2023 | CA$0.01 | CA$0.01 |
November 2023 | CA$0.02 | CA$0.02 |
October 2023 | CA$0.02 | CA$0.02 |
September 2023 | CA$0.02 | CA$0.02 |
August 2023 | CA$0.02 | CA$0.02 |
July 2023 | CA$0.02 | CA$0.02 |
June 2023 | CA$0.01 | CA$0.01 |
May 2023 | CA$0.02 | CA$0.02 |
April 2023 | CA$0.02 | CA$0.02 |
March 2023 | CA$0.02 | CA$0.02 |
February 2023 | CA$0.02 | CA$0.02 |
January 2023 | CA$0.02 | CA$0.02 |
December 2022 | CA$0.02 | CA$0.02 |
November 2022 | CA$0.02 | CA$0.02 |
October 2022 | CA$0.03 | CA$0.03 |
September 2022 | CA$0.04 | CA$0.04 |
August 2022 | CA$0.05 | CA$0.05 |
July 2022 | CA$0.04 | CA$0.04 |
June 2022 | CA$0.08 | CA$0.08 |
May 2022 | CA$0.08 | CA$0.08 |
April 2022 | CA$0.08 | CA$0.08 |
March 2022 | CA$0.10 | CA$0.10 |
February 2022 | CA$0.12 | CA$0.12 |
January 2022 | CA$0.11 | CA$0.11 |
December 2021 | CA$0.13 | CA$0.13 |
November 2021 | CA$0.14 | CA$0.14 |
October 2021 | CA$0.15 | CA$0.15 |
September 2021 | CA$0.19 | CA$0.19 |
August 2021 | CA$0.24 | CA$0.24 |
July 2021 | CA$0.28 | CA$0.28 |
June 2021 | CA$0.25 | CA$0.25 |
May 2021 | CA$0.28 | CA$0.28 |
April 2021 | CA$0.28 | CA$0.28 |
March 2021 | CA$0.24 | CA$0.24 |
February 2021 | CA$0.28 | CA$0.28 |
January 2021 | CA$0.26 | CA$0.26 |
December 2020 | CA$0.24 | CA$0.24 |
November 2020 | CA$0.26 | CA$0.26 |
October 2020 | CA$0.27 | CA$0.27 |
September 2020 | CA$0.27 | CA$0.27 |
August 2020 | CA$0.30 | CA$0.30 |
July 2020 | CA$0.22 | CA$0.22 |
June 2020 | CA$0.18 | CA$0.18 |
May 2020 | CA$0.15 | CA$0.15 |
April 2020 | CA$0.12 | CA$0.12 |
March 2020 | CA$0.12 | CA$0.12 |
February 2020 | CA$0.16 | CA$0.16 |
January 2020 | CA$0.14 | CA$0.14 |
December 2019 | CA$0.09 | CA$0.09 |
November 2019 | CA$0.14 | CA$0.14 |
October 2019 | CA$0.15 | CA$0.15 |
September 2019 | CA$0.15 | CA$0.15 |
August 2019 | CA$0.15 | CA$0.15 |
July 2019 | CA$0.15 | CA$0.15 |
June 2019 | CA$0.16 | CA$0.16 |
May 2019 | CA$0.22 | CA$0.22 |
April 2019 | CA$0.24 | CA$0.24 |
March 2019 | CA$0.28 | CA$0.28 |
February 2019 | CA$0.24 | CA$0.24 |
January 2019 | CA$0.28 | CA$0.28 |
December 2018 | CA$0.22 | CA$0.22 |
November 2018 | CA$0.16 | CA$0.16 |
October 2018 | CA$0.24 | CA$0.24 |
September 2018 | CA$0.39 | CA$0.39 |
August 2018 | CA$0.44 | CA$0.44 |
July 2018 | CA$0.44 | CA$0.44 |
June 2018 | CA$0.54 | CA$0.54 |
May 2018 | CA$0.44 | CA$0.44 |
April 2018 | CA$0.60 | CA$0.60 |
March 2018 | CA$0.63 | CA$0.63 |
February 2018 | CA$0.33 | CA$0.33 |
January 2018 | CA$0.30 | CA$0.30 |
December 2017 | CA$0.23 | CA$0.23 |
November 2017 | CA$0.30 | CA$0.30 |
NOCR.V
Price: CA$0.01
52 week price:
Earnings Per Share: -0.02 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 101200
Market Capitalization: 530245