NORMA GROUP SE NA O.N. - Price History
Monthly price history for NOEJ.DE (NORMA GROUP SE NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €19.50 | €19.50 |
| April 2024 | €18.70 | €18.70 |
| March 2024 | €17.23 | €17.23 |
| February 2024 | €14 | €14 |
| January 2024 | €15.11 | €15.11 |
| December 2023 | €16.03 | €16.03 |
| November 2023 | €15.49 | €15.49 |
| October 2023 | €16.62 | €16.62 |
| September 2023 | €17.55 | €17.55 |
| August 2023 | €16.97 | €16.97 |
| July 2023 | €16.03 | €16.03 |
| June 2023 | €16.92 | €16.92 |
| May 2023 | €16.87 | €16.87 |
| April 2023 | €20.90 | €21.52 |
| March 2023 | €21.13 | €21.76 |
| February 2023 | €24.76 | €25.50 |
| January 2023 | €19.16 | €19.73 |
| December 2022 | €16.51 | €17 |
| November 2022 | €16.22 | €16.70 |
| October 2022 | €15.58 | €16.05 |
| September 2022 | €13.43 | €13.83 |
| August 2022 | €15.21 | €15.66 |
| July 2022 | €17.69 | €18.22 |
| June 2022 | €20.68 | €21.30 |
| May 2022 | €23.67 | €24.38 |
| April 2022 | €22.17 | €23.54 |
| March 2022 | €24.54 | €26.06 |
| February 2022 | €29.21 | €31.02 |
| January 2022 | €30.34 | €32.22 |
| December 2021 | €31.90 | €33.88 |
| November 2021 | €30.53 | €32.42 |
| October 2021 | €35.03 | €37.20 |
| September 2021 | €34.48 | €36.62 |
| August 2021 | €40.25 | €42.74 |
| July 2021 | €41.98 | €44.58 |
| June 2021 | €40.66 | €43.18 |
| May 2021 | €44.43 | €47.18 |
| April 2021 | €43.01 | €46.40 |
| March 2021 | €37.54 | €40.50 |
| February 2021 | €36.54 | €39.42 |
| January 2021 | €38.17 | €41.18 |
| December 2020 | €38.82 | €41.88 |
| November 2020 | €34.22 | €36.92 |
| October 2020 | €24.69 | €26.64 |
| September 2020 | €24.56 | €26.50 |
| August 2020 | €25.08 | €27.06 |
| July 2020 | €21.71 | €23.42 |
| June 2020 | €21.93 | €23.70 |
| May 2020 | €24.37 | €26.34 |
| April 2020 | €21.23 | €22.94 |
| March 2020 | €15.73 | €17 |
| February 2020 | €27.48 | €29.70 |
| January 2020 | €30.50 | €32.96 |
| December 2019 | €35.16 | €38 |
| November 2019 | €34.76 | €37.56 |
| October 2019 | €30.50 | €32.96 |
| September 2019 | €29.44 | €31.82 |
| August 2019 | €26.58 | €28.72 |
| July 2019 | €30.02 | €32.44 |
| June 2019 | €33.72 | €36.44 |
| May 2019 | €32.26 | €34.86 |
| April 2019 | €37.82 | €42.14 |
| March 2019 | €38.82 | €43.26 |
| February 2019 | €42.31 | €47.14 |
| January 2019 | €41.41 | €46.14 |
| December 2018 | €38.75 | €43.18 |
| November 2018 | €45.90 | €51.15 |
| October 2018 | €42.83 | €47.72 |
| September 2018 | €49.40 | €55.05 |
| August 2018 | €51.24 | €57.10 |
| July 2018 | €48.64 | €54.20 |
| June 2018 | €52.73 | €58.75 |
| May 2018 | €58.74 | €65.45 |
| April 2018 | €53.87 | €60.95 |
| March 2018 | €53.74 | €60.80 |
| February 2018 | €53.52 | €60.55 |
| January 2018 | €56.04 | €63.40 |
| December 2017 | €49.47 | €55.97 |
| November 2017 | €47.25 | €53.46 |
| October 2017 | €51.63 | €58.41 |
| September 2017 | €49.18 | €55.64 |
| August 2017 | €45.19 | €51.13 |
| July 2017 | €45.32 | €51.28 |
| June 2017 | €40.22 | €45.51 |
| May 2017 | €41.90 | €47.41 |
| April 2017 | €42.66 | €49.25 |
| March 2017 | €38.41 | €44.35 |
| February 2017 | €35.19 | €40.63 |
| January 2017 | €35.69 | €41.21 |
| December 2016 | €35.12 | €40.55 |
| November 2016 | €32.34 | €37.34 |
| October 2016 | €36.31 | €41.92 |
| September 2016 | €39.67 | €45.80 |
| August 2016 | €41.58 | €48 |
| July 2016 | €40.26 | €46.49 |
| June 2016 | €36.83 | €42.51 |
| May 2016 | €37.88 | €44.64 |
| April 2016 | €38.11 | €44.91 |
| March 2016 | €41.77 | €49.23 |
| February 2016 | €40.59 | €47.83 |
| January 2016 | €39.08 | €46.05 |
| December 2015 | €43.40 | €51.15 |
| November 2015 | €43.90 | €51.73 |
| October 2015 | €39.60 | €46.67 |
| September 2015 | €37.27 | €43.92 |
| August 2015 | €37.28 | €43.94 |
| July 2015 | €37.39 | €44.06 |
| June 2015 | €38.48 | €45.35 |
| May 2015 | €41.43 | €48.83 |
| April 2015 | €39.79 | €47.58 |
| March 2015 | €39.18 | €46.87 |
| February 2015 | €39.91 | €47.74 |
| January 2015 | €36.83 | €44.05 |
| December 2014 | €33.14 | €39.64 |
| November 2014 | €32.61 | €39 |
| October 2014 | €31.19 | €37.31 |
| September 2014 | €27.69 | €33.12 |
| August 2014 | €30.56 | €36.56 |
| July 2014 | €30.87 | €36.92 |
| June 2014 | €33.78 | €40.40 |
| May 2014 | €33.45 | €40.01 |
| April 2014 | €30.92 | €37.66 |
| March 2014 | €31.58 | €38.47 |
| February 2014 | €34.11 | €41.55 |
| January 2014 | €32.91 | €40.10 |
| December 2013 | €29.62 | €36.08 |
| November 2013 | €30.55 | €37.22 |
| October 2013 | €30.30 | €36.90 |
| September 2013 | €29.23 | €35.61 |
| August 2013 | €24.99 | €30.44 |
| July 2013 | €26.27 | €32 |
| June 2013 | €22.85 | €27.84 |
| May 2013 | €24.22 | €29.50 |
| April 2013 | €21.49 | €26.78 |
| March 2013 | €19.73 | €24.58 |
| February 2013 | €21.38 | €26.65 |
| January 2013 | €17.18 | €21.42 |
| December 2012 | €16.85 | €21 |
| November 2012 | €15.60 | €19.44 |
| October 2012 | €17.11 | €21.32 |
| September 2012 | €16.85 | €21 |
| August 2012 | €16.08 | €20.03 |
| July 2012 | €14.44 | €18 |
| June 2012 | €13.91 | €17.34 |
| May 2012 | €14.74 | €18.38 |
| April 2012 | €15.81 | €20.33 |
| March 2012 | €14.42 | €18.55 |
| February 2012 | €14.62 | €18.80 |
| January 2012 | €13.33 | €17.15 |
| December 2011 | €12.44 | €16 |
| November 2011 | €10.78 | €13.86 |
| October 2011 | €10.92 | €14.04 |
| September 2011 | €9.64 | €12.40 |
| August 2011 | €10.03 | €12.90 |
| July 2011 | €14.73 | €18.95 |
| June 2011 | €15.74 | €20.25 |
| May 2011 | €15.76 | €20.27 |
| April 2011 | €15.81 | €20.33 |
NOEJ.DE
Price: €19.50
52 week price:
5-year range yield:
Forward Dividend Yield: 2.82%
Payout Ratio: 63.22%
Payout Ratio Range:
Dividend Per Share: 0.55 EUR
Earnings Per Share: 0.87 EUR
P/E Ratio: 21.56
Exchange: GER
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 614.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 19.68%