Northern Ocean Ltd. ( NOL.OL) - Price History
Monthly price history for NOL.OL (Northern Ocean Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK7.72 | NOK7.72 |
| May 2026 | NOK8.02 | NOK8.02 |
| April 2026 | NOK8.70 | NOK8.70 |
| March 2026 | NOK9.04 | NOK9.04 |
| February 2026 | NOK9.10 | NOK9.10 |
| January 2026 | NOK9.14 | NOK9.14 |
| December 2025 | NOK8.63 | NOK8.63 |
| November 2025 | NOK8.24 | NOK8.24 |
| October 2025 | NOK6.02 | NOK6.02 |
| September 2025 | NOK5.98 | NOK5.98 |
| August 2025 | NOK6.60 | NOK6.60 |
| July 2025 | NOK6.15 | NOK6.15 |
| June 2025 | NOK5.85 | NOK5.85 |
| May 2025 | NOK6.03 | NOK6.03 |
| April 2025 | NOK5.85 | NOK5.85 |
| March 2025 | NOK6.41 | NOK6.41 |
| February 2025 | NOK6.80 | NOK6.80 |
| January 2025 | NOK7.66 | NOK7.66 |
| December 2024 | NOK7.71 | NOK7.71 |
| November 2024 | NOK8.76 | NOK8.76 |
| October 2024 | NOK7.38 | NOK7.38 |
| September 2024 | NOK7 | NOK7 |
| August 2024 | NOK7.08 | NOK7.08 |
| July 2024 | NOK7.28 | NOK7.28 |
| June 2024 | NOK7.38 | NOK7.38 |
| May 2024 | NOK9.37 | NOK9.37 |
| April 2024 | NOK8.44 | NOK8.44 |
| March 2024 | NOK9.97 | NOK9.97 |
| February 2024 | NOK8.93 | NOK8.93 |
| January 2024 | NOK8.27 | NOK8.27 |
| December 2023 | NOK10.94 | NOK10.94 |
| November 2023 | NOK12.24 | NOK12.24 |
| October 2023 | NOK13.60 | NOK13.60 |
| September 2023 | NOK15 | NOK15 |
| August 2023 | NOK13.50 | NOK13.50 |
| July 2023 | NOK13.90 | NOK13.90 |
| June 2023 | NOK11.98 | NOK11.98 |
| May 2023 | NOK11.76 | NOK11.76 |
| April 2023 | NOK11.58 | NOK11.58 |
| March 2023 | NOK12.12 | NOK12.12 |
| February 2023 | NOK12.16 | NOK12.16 |
| January 2023 | NOK10.70 | NOK10.70 |
| December 2022 | NOK9.55 | NOK9.55 |
| November 2022 | NOK10.46 | NOK10.46 |
| October 2022 | NOK11.24 | NOK11.24 |
| September 2022 | NOK9.08 | NOK9.08 |
| August 2022 | NOK10.96 | NOK10.96 |
| July 2022 | NOK11.75 | NOK11.75 |
| June 2022 | NOK12.33 | NOK12.33 |
| May 2022 | NOK14.90 | NOK14.90 |
| April 2022 | NOK9.82 | NOK9.82 |
| March 2022 | NOK8.96 | NOK8.96 |
| February 2022 | NOK6.87 | NOK6.87 |
| January 2022 | NOK6.62 | NOK6.62 |
| December 2021 | NOK6.31 | NOK6.31 |
| November 2021 | NOK8.09 | NOK8.09 |
| October 2021 | NOK9.30 | NOK9.30 |
| September 2021 | NOK7.68 | NOK7.68 |
| August 2021 | NOK6.51 | NOK6.51 |
| July 2021 | NOK7.53 | NOK7.53 |
| June 2021 | NOK6.74 | NOK6.74 |
| May 2021 | NOK6.20 | NOK6.20 |
| April 2021 | NOK10.94 | NOK10.94 |
| March 2021 | NOK10.47 | NOK10.47 |
| February 2021 | NOK12.76 | NOK12.76 |
| January 2021 | NOK9.86 | NOK9.86 |
| December 2020 | NOK12.37 | NOK12.37 |
| November 2020 | NOK7.76 | NOK7.76 |
| October 2020 | NOK4.69 | NOK4.69 |
| September 2020 | NOK5.95 | NOK5.95 |
| August 2020 | NOK6.18 | NOK6.18 |
| July 2020 | NOK5.67 | NOK5.67 |
| June 2020 | NOK5.49 | NOK5.49 |
| May 2020 | NOK6.04 | NOK6.04 |
| April 2020 | NOK6.51 | NOK6.51 |
| March 2020 | NOK8.28 | NOK8.28 |
| February 2020 | NOK27.52 | NOK27.52 |
NOL.OL
Price: NOK7.72
52 week price:
Earnings Per Share: -3.53 NOK
Exchange: OSL
Sector: Energy
Industry: Oil & Gas Drilling
Market Capitalization: 2.4 billion