North Media A/S - Price History

Monthly price history for NORTHM.CO (North Media A/S)

DateAdjusted priceReal price
May 2024 DKK58 DKK58
April 2024 DKK60.60 DKK60.60
March 2024 DKK64.20 DKK64.20
February 2024 DKK69.60 DKK69.60
January 2024 DKK77.30 DKK77.30
December 2023 DKK65 DKK65
November 2023 DKK57.80 DKK57.80
October 2023 DKK57.10 DKK57.10
September 2023 DKK58 DKK58
August 2023 DKK62 DKK62
July 2023 DKK63 DKK63
June 2023 DKK63 DKK63
May 2023 DKK60.20 DKK60.20
April 2023 DKK60 DKK60
March 2023 DKK54.30 DKK54.30
February 2023 DKK54.31 DKK58.30
January 2023 DKK61.11 DKK65.60
December 2022 DKK53.10 DKK57
November 2022 DKK57.95 DKK62.20
October 2022 DKK60.09 DKK64.50
September 2022 DKK62.05 DKK66.60
August 2022 DKK67.26 DKK72.20
July 2022 DKK70.90 DKK76.10
June 2022 DKK61.86 DKK66.40
May 2022 DKK66.89 DKK71.80
April 2022 DKK73.13 DKK78.50
March 2022 DKK77.32 DKK83
February 2022 DKK75.14 DKK85.40
January 2022 DKK86.49 DKK98.30
December 2021 DKK95.03 DKK108
November 2021 DKK96.78 DKK110
October 2021 DKK106.46 DKK121
September 2021 DKK102.94 DKK117
August 2021 DKK114.74 DKK130.40
July 2021 DKK96.78 DKK110
June 2021 DKK98.72 DKK112.20
May 2021 DKK101.71 DKK115.60
April 2021 DKK106.11 DKK120.60
March 2021 DKK93.27 DKK106
February 2021 DKK80.11 DKK95.60
January 2021 DKK67.04 DKK80
December 2020 DKK66.87 DKK79.80
November 2020 DKK68.04 DKK81.20
October 2020 DKK53.80 DKK64.20
September 2020 DKK57.32 DKK68.40
August 2020 DKK61.84 DKK73.80
July 2020 DKK44.44 DKK56
June 2020 DKK44.28 DKK55.80
May 2020 DKK41.58 DKK52.40
April 2020 DKK34.28 DKK43.20
March 2020 DKK30.15 DKK38
February 2020 DKK41.74 DKK52.60
January 2020 DKK39.28 DKK49.50
December 2019 DKK35.31 DKK44.50
November 2019 DKK30.55 DKK38.50
October 2019 DKK29.68 DKK37.40
September 2019 DKK30.95 DKK39
August 2019 DKK28.25 DKK35.60
July 2019 DKK28.17 DKK35.50
June 2019 DKK27.85 DKK35.10
May 2019 DKK27.61 DKK34.80
April 2019 DKK30.07 DKK37.90
March 2019 DKK28.57 DKK39
February 2019 DKK28.57 DKK39
January 2019 DKK25.93 DKK35.40
December 2018 DKK24.54 DKK33.50
November 2018 DKK22.05 DKK30.10
October 2018 DKK23.29 DKK31.80
September 2018 DKK26.37 DKK36
August 2018 DKK26 DKK35.50
July 2018 DKK27.83 DKK38
June 2018 DKK27.83 DKK38
May 2018 DKK28.05 DKK38.30
April 2018 DKK30.62 DKK41.80
March 2018 DKK29.60 DKK41.90
February 2018 DKK31.09 DKK44
January 2018 DKK29.04 DKK41.10
December 2017 DKK24.87 DKK35.20
November 2017 DKK25.86 DKK36.60
October 2017 DKK26.50 DKK37.50
September 2017 DKK20.49 DKK29
August 2017 DKK20.28 DKK28.70
July 2017 DKK20.49 DKK29
June 2017 DKK15.54 DKK22
May 2017 DKK13.42 DKK19
April 2017 DKK13.21 DKK18.70
March 2017 DKK11.66 DKK16.50
February 2017 DKK9.75 DKK13.80
January 2017 DKK9.75 DKK13.80
December 2016 DKK9.33 DKK13.20
November 2016 DKK9.33 DKK13.20
October 2016 DKK9.54 DKK13.50
September 2016 DKK10.18 DKK14.40
August 2016 DKK10.18 DKK14.40
July 2016 DKK9.54 DKK13.50
June 2016 DKK9.54 DKK13.50
May 2016 DKK9.68 DKK13.70
April 2016 DKK9.75 DKK13.80
March 2016 DKK9.75 DKK13.80
February 2016 DKK8.83 DKK12.50
January 2016 DKK10.10 DKK14.30
December 2015 DKK9.96 DKK14.10
November 2015 DKK10.18 DKK14.40
October 2015 DKK10.60 DKK15
September 2015 DKK10.60 DKK15
August 2015 DKK10.60 DKK15
July 2015 DKK10.24 DKK14.50
June 2015 DKK9.68 DKK13.70
May 2015 DKK10.81 DKK15.30
April 2015 DKK11.16 DKK15.80
March 2015 DKK11.38 DKK16.10
February 2015 DKK12.29 DKK17.40
January 2015 DKK13.28 DKK18.80
December 2014 DKK12.86 DKK18.20
November 2014 DKK13.42 DKK19
October 2014 DKK13.92 DKK19.70
September 2014 DKK13.21 DKK18.70
August 2014 DKK14.77 DKK20.90
July 2014 DKK14.56 DKK20.60
June 2014 DKK14.13 DKK20
May 2014 DKK14.34 DKK20.30
April 2014 DKK13.71 DKK19.40
March 2014 DKK14.06 DKK19.90
February 2014 DKK13.78 DKK19.50
January 2014 DKK13.71 DKK19.40
December 2013 DKK11.30 DKK16
November 2013 DKK11.66 DKK16.50
October 2013 DKK10.60 DKK15
September 2013 DKK10.10 DKK14.30
August 2013 DKK10.53 DKK14.90
July 2013 DKK8.90 DKK12.60
June 2013 DKK8.76 DKK12.40
May 2013 DKK8.48 DKK12
April 2013 DKK8.83 DKK12.50
March 2013 DKK9.18 DKK13
February 2013 DKK9.54 DKK13.50
January 2013 DKK12.44 DKK17.60
December 2012 DKK12.08 DKK17.10
November 2012 DKK12.79 DKK18.10
October 2012 DKK13.78 DKK19.50
September 2012 DKK14.44 DKK20.44
August 2012 DKK14.13 DKK20
July 2012 DKK17.45 DKK24.70
June 2012 DKK17.24 DKK24.40
May 2012 DKK15.90 DKK22.50
April 2012 DKK16.25 DKK23
March 2012 DKK16.89 DKK23.90
February 2012 DKK17.72 DKK28
January 2012 DKK15.19 DKK24
December 2011 DKK14.43 DKK22.80
November 2011 DKK13.36 DKK21.10
October 2011 DKK17.72 DKK28
September 2011 DKK18.99 DKK30
August 2011 DKK21.27 DKK33.60
July 2011 DKK21.52 DKK34
June 2011 DKK22.60 DKK35.70
May 2011 DKK23.80 DKK37.60
April 2011 DKK19.37 DKK44
March 2011 DKK19.46 DKK44.20
February 2011 DKK17.26 DKK39.20
January 2011 DKK17.83 DKK40.50
December 2010 DKK15.85 DKK36
November 2010 DKK15.41 DKK35
October 2010 DKK18.10 DKK41.10
September 2010 DKK18.49 DKK42
August 2010 DKK16.07 DKK36.50
July 2010 DKK14.06 DKK40
June 2010 DKK14.59 DKK41.50
May 2010 DKK13.71 DKK39
April 2010 DKK14.06 DKK40
March 2010 DKK13.74 DKK41.50
February 2010 DKK12.74 DKK38.50
January 2010 DKK13.04 DKK39.40
December 2009 DKK11.42 DKK34.50
November 2009 DKK10.76 DKK32.50
October 2009 DKK9.07 DKK27.40
September 2009 DKK8.94 DKK27
August 2009 DKK8.28 DKK25
July 2009 DKK8.11 DKK24.50
June 2009 DKK7.94 DKK24
May 2009 DKK8.28 DKK25
April 2009 DKK5.79 DKK17.50
March 2009 DKK4.63 DKK14
February 2009 DKK4.63 DKK14
January 2009 DKK4.30 DKK13
December 2008 DKK6.59 DKK19.90
November 2008 DKK6.59 DKK19.90
October 2008 DKK7.55 DKK22.80
September 2008 DKK10.10 DKK30.50
August 2008 DKK10.26 DKK31
July 2008 DKK9.24 DKK27.90
June 2008 DKK8.94 DKK27
May 2008 DKK9.90 DKK29.90
April 2008 DKK10.06 DKK30.40
March 2008 DKK8.54 DKK25.80
February 2008 DKK9.10 DKK27.50
January 2008 DKK9.20 DKK27.80
December 2007 DKK10.06 DKK30.40
November 2007 DKK10.36 DKK31.30
October 2007 DKK11.78 DKK35.60
September 2007 DKK18.04 DKK54.50
August 2007 DKK21.85 DKK66
July 2007 DKK25.49 DKK77
June 2007 DKK25.82 DKK78
May 2007 DKK33.10 DKK100
April 2007 DKK32.94 DKK99.50
March 2007 DKK33.26 DKK101.50
February 2007 DKK36.05 DKK110
January 2007 DKK31.62 DKK96.50
December 2006 DKK29.33 DKK89.50
November 2006 DKK28.02 DKK85.50
October 2006 DKK27.69 DKK84.50
September 2006 DKK24.90 DKK76
August 2006 DKK22.94 DKK70
July 2006 DKK22.12 DKK67.50
June 2006 DKK19.01 DKK58
May 2006 DKK19.66 DKK60
April 2006 DKK23.33 DKK72
March 2006 DKK26.57 DKK82
February 2006 DKK24.95 DKK77
January 2006 DKK25.28 DKK78
December 2005 DKK25.11 DKK77.50
November 2005 DKK20.09 DKK62
October 2005 DKK18.63 DKK57.50
September 2005 DKK20.09 DKK62
August 2005 DKK16.53 DKK51
July 2005 DKK11.83 DKK36.50
June 2005 DKK11.83 DKK36.50
May 2005 DKK11.18 DKK34.50
April 2005 DKK10.21 DKK31.50
March 2005 DKK11.34 DKK35
February 2005 DKK10.53 DKK32.50
January 2005 DKK9.53 DKK29.40
December 2004 DKK7.19 DKK22.20
November 2004 DKK7.16 DKK22.10
October 2004 DKK6.97 DKK21.50
September 2004 DKK8.26 DKK25.50
August 2004 DKK7.45 DKK23
July 2004 DKK7.78 DKK24
June 2004 DKK7.78 DKK24
May 2004 DKK7 DKK21.60
April 2004 DKK7.78 DKK24
March 2004 DKK7.78 DKK24
February 2004 DKK7.97 DKK24.60
January 2004 DKK8.59 DKK26.50
December 2003 DKK8.37 DKK25.83
November 2003 DKK8.26 DKK25.50
October 2003 DKK9.40 DKK29
September 2003 DKK11.83 DKK36.50
August 2003 DKK10.21 DKK31.50
July 2003 DKK7.45 DKK23
June 2003 DKK7.45 DKK23
May 2003 DKK5.83 DKK18
April 2003 DKK6.16 DKK19
March 2003 DKK5.51 DKK17
February 2003 DKK6.16 DKK19
January 2003 DKK6.97 DKK21.50
December 2002 DKK7.42 DKK22.90
November 2002 DKK9.40 DKK29
October 2002 DKK7.45 DKK23
September 2002 DKK4.86 DKK15
August 2002 DKK5.67 DKK17.50
July 2002 DKK4.78 DKK14.75
June 2002 DKK4.54 DKK14
May 2002 DKK5.67 DKK17.50
April 2002 DKK5.90 DKK18.20
March 2002 DKK8.91 DKK27.50
February 2002 DKK8.91 DKK27.50
January 2002 DKK8.81 DKK27.20
December 2001 DKK9.88 DKK30.50
November 2001 DKK6.97 DKK21.50
October 2001 DKK8.04 DKK24.80
September 2001 DKK6.64 DKK20.50
August 2001 DKK10.37 DKK32
July 2001 DKK18.15 DKK56
June 2001 DKK18.47 DKK57
May 2001 DKK24.30 DKK75
April 2001 DKK21.88 DKK68.42
March 2001 DKK25.04 DKK78.32
February 2001 DKK26.22 DKK82
January 2001 DKK27.18 DKK85
December 2000 DKK23.02 DKK72
November 2000 DKK36.77 DKK115
October 2000 DKK39.97 DKK125
September 2000 DKK35.49 DKK111
August 2000 DKK40.93 DKK128
July 2000 DKK37.57 DKK117.50
June 2000 DKK40.93 DKK128
May 2000 DKK175.87 DKK2,200
April 2000 DKK166.01 DKK2,080
March 2000 DKK239.44 DKK3,000
February 2000 DKK199.53 DKK2,500
January 2000 DKK167.61 DKK2,100
December 1999 DKK138.88 DKK1,740
November 1999 DKK121.32 DKK1,520
October 1999 DKK124.51 DKK1,560
September 1999 DKK143.66 DKK1,800
August 1999 DKK118.66 DKK1,486.68
July 1999 DKK134.09 DKK1,680
June 1999 DKK146.86 DKK1,840
May 1999 DKK150.48 DKK1,885.40
April 1999 DKK140.19 DKK1,760
March 1999 DKK122.67 DKK1,540
February 1999 DKK151.35 DKK1,900
January 1999 DKK159.31 DKK2,000
December 1998 DKK125.86 DKK1,580
November 1998 DKK101.96 DKK1,280
October 1998 DKK98.77 DKK1,240
September 1998 DKK82.84 DKK1,040
August 1998 DKK115.66 DKK1,452
July 1998 DKK124.26 DKK1,560
June 1998 DKK136.09 DKK1,708.52
May 1998 DKK119.48 DKK1,500
April 1998 DKK101.74 DKK1,280
March 1998 DKK98.56 DKK1,240
February 1998 DKK100.15 DKK1,260
January 1998 DKK103.33 DKK1,300
December 1997 DKK108.10 DKK1,360
November 1997 DKK95.38 DKK1,200
October 1997 DKK98.56 DKK1,240
September 1997 DKK103.33 DKK1,300
August 1997 DKK93.79 DKK1,180
July 1997 DKK111.28 DKK1,400
June 1997 DKK92.84 DKK1,168

NORTHM.CO

Price: DKK58

52 week price:
55.10
82.80

Dividend Yield: 6.41%

5-year range yield:
4.90%
10.84%

Forward Dividend Yield: 6.90%

Payout Ratio: 28.07%

Payout Ratio Range:
25.97%
58.22%

Dividend Per Share: 4.00 DKK

Earnings Per Share: 14.30 DKK

P/E Ratio: 4.93

Exchange: CPH

Sector: Communication Services

Industry: Publishing

Market Capitalization: 1.0 billion

Average Dividend Frequency: 1

Years Paying Dividends: 7

DGR3: 20.19%

DGR5: 30.00%

Links: