North Media A/S ( NORTHM.CO) - Price History
Monthly price history for NORTHM.CO (North Media A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | DKK55.40 | DKK55.40 |
| August 2024 | DKK55.60 | DKK55.60 |
| July 2024 | DKK57 | DKK57 |
| June 2024 | DKK57.60 | DKK57.60 |
| May 2024 | DKK55.60 | DKK55.60 |
| April 2024 | DKK60.60 | DKK60.60 |
| March 2024 | DKK64.20 | DKK64.20 |
| February 2024 | DKK69.60 | DKK69.60 |
| January 2024 | DKK77.30 | DKK77.30 |
| December 2023 | DKK65 | DKK65 |
| November 2023 | DKK57.80 | DKK57.80 |
| October 2023 | DKK57.10 | DKK57.10 |
| September 2023 | DKK58 | DKK58 |
| August 2023 | DKK62 | DKK62 |
| July 2023 | DKK63 | DKK63 |
| June 2023 | DKK63 | DKK63 |
| May 2023 | DKK60.20 | DKK60.20 |
| April 2023 | DKK60 | DKK60 |
| March 2023 | DKK54.30 | DKK54.30 |
| February 2023 | DKK54.31 | DKK58.30 |
| January 2023 | DKK61.11 | DKK65.60 |
| December 2022 | DKK53.10 | DKK57 |
| November 2022 | DKK57.95 | DKK62.20 |
| October 2022 | DKK60.09 | DKK64.50 |
| September 2022 | DKK62.05 | DKK66.60 |
| August 2022 | DKK67.26 | DKK72.20 |
| July 2022 | DKK70.90 | DKK76.10 |
| June 2022 | DKK61.86 | DKK66.40 |
| May 2022 | DKK66.89 | DKK71.80 |
| April 2022 | DKK73.13 | DKK78.50 |
| March 2022 | DKK77.32 | DKK83 |
| February 2022 | DKK75.14 | DKK85.40 |
| January 2022 | DKK86.49 | DKK98.30 |
| December 2021 | DKK95.03 | DKK108 |
| November 2021 | DKK96.78 | DKK110 |
| October 2021 | DKK106.46 | DKK121 |
| September 2021 | DKK102.94 | DKK117 |
| August 2021 | DKK114.74 | DKK130.40 |
| July 2021 | DKK96.78 | DKK110 |
| June 2021 | DKK98.72 | DKK112.20 |
| May 2021 | DKK101.71 | DKK115.60 |
| April 2021 | DKK106.11 | DKK120.60 |
| March 2021 | DKK93.27 | DKK106 |
| February 2021 | DKK80.11 | DKK95.60 |
| January 2021 | DKK67.04 | DKK80 |
| December 2020 | DKK66.87 | DKK79.80 |
| November 2020 | DKK68.04 | DKK81.20 |
| October 2020 | DKK53.80 | DKK64.20 |
| September 2020 | DKK57.32 | DKK68.40 |
| August 2020 | DKK61.84 | DKK73.80 |
| July 2020 | DKK44.44 | DKK56 |
| June 2020 | DKK44.28 | DKK55.80 |
| May 2020 | DKK41.58 | DKK52.40 |
| April 2020 | DKK34.28 | DKK43.20 |
| March 2020 | DKK30.15 | DKK38 |
| February 2020 | DKK41.74 | DKK52.60 |
| January 2020 | DKK39.28 | DKK49.50 |
| December 2019 | DKK35.31 | DKK44.50 |
| November 2019 | DKK30.55 | DKK38.50 |
| October 2019 | DKK29.68 | DKK37.40 |
| September 2019 | DKK30.95 | DKK39 |
| August 2019 | DKK28.25 | DKK35.60 |
| July 2019 | DKK28.17 | DKK35.50 |
| June 2019 | DKK27.85 | DKK35.10 |
| May 2019 | DKK27.61 | DKK34.80 |
| April 2019 | DKK30.07 | DKK37.90 |
| March 2019 | DKK28.57 | DKK39 |
| February 2019 | DKK28.57 | DKK39 |
| January 2019 | DKK25.93 | DKK35.40 |
| December 2018 | DKK24.54 | DKK33.50 |
| November 2018 | DKK22.05 | DKK30.10 |
| October 2018 | DKK23.29 | DKK31.80 |
| September 2018 | DKK26.37 | DKK36 |
| August 2018 | DKK26 | DKK35.50 |
| July 2018 | DKK27.83 | DKK38 |
| June 2018 | DKK27.83 | DKK38 |
| May 2018 | DKK28.05 | DKK38.30 |
| April 2018 | DKK30.62 | DKK41.80 |
| March 2018 | DKK29.60 | DKK41.90 |
| February 2018 | DKK31.09 | DKK44 |
| January 2018 | DKK29.04 | DKK41.10 |
| December 2017 | DKK24.87 | DKK35.20 |
| November 2017 | DKK25.86 | DKK36.60 |
| October 2017 | DKK26.50 | DKK37.50 |
| September 2017 | DKK20.49 | DKK29 |
| August 2017 | DKK20.28 | DKK28.70 |
| July 2017 | DKK20.49 | DKK29 |
| June 2017 | DKK15.54 | DKK22 |
| May 2017 | DKK13.42 | DKK19 |
| April 2017 | DKK13.21 | DKK18.70 |
| March 2017 | DKK11.66 | DKK16.50 |
| February 2017 | DKK9.75 | DKK13.80 |
| January 2017 | DKK9.75 | DKK13.80 |
| December 2016 | DKK9.33 | DKK13.20 |
| November 2016 | DKK9.33 | DKK13.20 |
| October 2016 | DKK9.54 | DKK13.50 |
| September 2016 | DKK10.18 | DKK14.40 |
| August 2016 | DKK10.18 | DKK14.40 |
| July 2016 | DKK9.54 | DKK13.50 |
| June 2016 | DKK9.54 | DKK13.50 |
| May 2016 | DKK9.68 | DKK13.70 |
| April 2016 | DKK9.75 | DKK13.80 |
| March 2016 | DKK9.75 | DKK13.80 |
| February 2016 | DKK8.83 | DKK12.50 |
| January 2016 | DKK10.10 | DKK14.30 |
| December 2015 | DKK9.96 | DKK14.10 |
| November 2015 | DKK10.18 | DKK14.40 |
| October 2015 | DKK10.60 | DKK15 |
| September 2015 | DKK10.60 | DKK15 |
| August 2015 | DKK10.60 | DKK15 |
| July 2015 | DKK10.24 | DKK14.50 |
| June 2015 | DKK9.68 | DKK13.70 |
| May 2015 | DKK10.81 | DKK15.30 |
| April 2015 | DKK11.16 | DKK15.80 |
| March 2015 | DKK11.38 | DKK16.10 |
| February 2015 | DKK12.29 | DKK17.40 |
| January 2015 | DKK13.28 | DKK18.80 |
| December 2014 | DKK12.86 | DKK18.20 |
| November 2014 | DKK13.42 | DKK19 |
| October 2014 | DKK13.92 | DKK19.70 |
| September 2014 | DKK13.21 | DKK18.70 |
| August 2014 | DKK14.77 | DKK20.90 |
| July 2014 | DKK14.56 | DKK20.60 |
| June 2014 | DKK14.13 | DKK20 |
| May 2014 | DKK14.34 | DKK20.30 |
| April 2014 | DKK13.71 | DKK19.40 |
| March 2014 | DKK14.06 | DKK19.90 |
| February 2014 | DKK13.78 | DKK19.50 |
| January 2014 | DKK13.71 | DKK19.40 |
| December 2013 | DKK11.30 | DKK16 |
| November 2013 | DKK11.66 | DKK16.50 |
| October 2013 | DKK10.60 | DKK15 |
| September 2013 | DKK10.10 | DKK14.30 |
| August 2013 | DKK10.53 | DKK14.90 |
| July 2013 | DKK8.90 | DKK12.60 |
| June 2013 | DKK8.76 | DKK12.40 |
| May 2013 | DKK8.48 | DKK12 |
| April 2013 | DKK8.83 | DKK12.50 |
| March 2013 | DKK9.18 | DKK13 |
| February 2013 | DKK9.54 | DKK13.50 |
| January 2013 | DKK12.44 | DKK17.60 |
| December 2012 | DKK12.08 | DKK17.10 |
| November 2012 | DKK12.79 | DKK18.10 |
| October 2012 | DKK13.78 | DKK19.50 |
| September 2012 | DKK14.44 | DKK20.44 |
| August 2012 | DKK14.13 | DKK20 |
| July 2012 | DKK17.45 | DKK24.70 |
| June 2012 | DKK17.24 | DKK24.40 |
| May 2012 | DKK15.90 | DKK22.50 |
| April 2012 | DKK16.25 | DKK23 |
| March 2012 | DKK16.89 | DKK23.90 |
| February 2012 | DKK17.72 | DKK28 |
| January 2012 | DKK15.19 | DKK24 |
| December 2011 | DKK14.43 | DKK22.80 |
| November 2011 | DKK13.36 | DKK21.10 |
| October 2011 | DKK17.72 | DKK28 |
| September 2011 | DKK18.99 | DKK30 |
| August 2011 | DKK21.27 | DKK33.60 |
| July 2011 | DKK21.52 | DKK34 |
| June 2011 | DKK22.60 | DKK35.70 |
| May 2011 | DKK23.80 | DKK37.60 |
| April 2011 | DKK19.37 | DKK44 |
| March 2011 | DKK19.46 | DKK44.20 |
| February 2011 | DKK17.26 | DKK39.20 |
| January 2011 | DKK17.83 | DKK40.50 |
| December 2010 | DKK15.85 | DKK36 |
| November 2010 | DKK15.41 | DKK35 |
| October 2010 | DKK18.10 | DKK41.10 |
| September 2010 | DKK18.49 | DKK42 |
| August 2010 | DKK16.07 | DKK36.50 |
| July 2010 | DKK14.06 | DKK40 |
| June 2010 | DKK14.59 | DKK41.50 |
| May 2010 | DKK13.71 | DKK39 |
| April 2010 | DKK14.06 | DKK40 |
| March 2010 | DKK13.74 | DKK41.50 |
| February 2010 | DKK12.74 | DKK38.50 |
| January 2010 | DKK13.04 | DKK39.40 |
| December 2009 | DKK11.42 | DKK34.50 |
| November 2009 | DKK10.76 | DKK32.50 |
| October 2009 | DKK9.07 | DKK27.40 |
| September 2009 | DKK8.94 | DKK27 |
| August 2009 | DKK8.28 | DKK25 |
| July 2009 | DKK8.11 | DKK24.50 |
| June 2009 | DKK7.94 | DKK24 |
| May 2009 | DKK8.28 | DKK25 |
| April 2009 | DKK5.79 | DKK17.50 |
| March 2009 | DKK4.63 | DKK14 |
| February 2009 | DKK4.63 | DKK14 |
| January 2009 | DKK4.30 | DKK13 |
| December 2008 | DKK6.59 | DKK19.90 |
| November 2008 | DKK6.59 | DKK19.90 |
| October 2008 | DKK7.55 | DKK22.80 |
| September 2008 | DKK10.10 | DKK30.50 |
| August 2008 | DKK10.26 | DKK31 |
| July 2008 | DKK9.24 | DKK27.90 |
| June 2008 | DKK8.94 | DKK27 |
| May 2008 | DKK9.90 | DKK29.90 |
| April 2008 | DKK10.06 | DKK30.40 |
| March 2008 | DKK8.54 | DKK25.80 |
| February 2008 | DKK9.10 | DKK27.50 |
| January 2008 | DKK9.20 | DKK27.80 |
| December 2007 | DKK10.06 | DKK30.40 |
| November 2007 | DKK10.36 | DKK31.30 |
| October 2007 | DKK11.78 | DKK35.60 |
| September 2007 | DKK18.04 | DKK54.50 |
| August 2007 | DKK21.85 | DKK66 |
| July 2007 | DKK25.49 | DKK77 |
| June 2007 | DKK25.82 | DKK78 |
| May 2007 | DKK33.10 | DKK100 |
| April 2007 | DKK32.94 | DKK99.50 |
| March 2007 | DKK33.26 | DKK101.50 |
| February 2007 | DKK36.05 | DKK110 |
| January 2007 | DKK31.62 | DKK96.50 |
| December 2006 | DKK29.33 | DKK89.50 |
| November 2006 | DKK28.02 | DKK85.50 |
| October 2006 | DKK27.69 | DKK84.50 |
| September 2006 | DKK24.90 | DKK76 |
| August 2006 | DKK22.94 | DKK70 |
| July 2006 | DKK22.12 | DKK67.50 |
| June 2006 | DKK19.01 | DKK58 |
| May 2006 | DKK19.66 | DKK60 |
| April 2006 | DKK23.33 | DKK72 |
| March 2006 | DKK26.57 | DKK82 |
| February 2006 | DKK24.95 | DKK77 |
| January 2006 | DKK25.28 | DKK78 |
| December 2005 | DKK25.11 | DKK77.50 |
| November 2005 | DKK20.09 | DKK62 |
| October 2005 | DKK18.63 | DKK57.50 |
| September 2005 | DKK20.09 | DKK62 |
| August 2005 | DKK16.53 | DKK51 |
| July 2005 | DKK11.83 | DKK36.50 |
| June 2005 | DKK11.83 | DKK36.50 |
| May 2005 | DKK11.18 | DKK34.50 |
| April 2005 | DKK10.21 | DKK31.50 |
| March 2005 | DKK11.34 | DKK35 |
| February 2005 | DKK10.53 | DKK32.50 |
| January 2005 | DKK9.53 | DKK29.40 |
| December 2004 | DKK7.19 | DKK22.20 |
| November 2004 | DKK7.16 | DKK22.10 |
| October 2004 | DKK6.97 | DKK21.50 |
| September 2004 | DKK8.26 | DKK25.50 |
| August 2004 | DKK7.45 | DKK23 |
| July 2004 | DKK7.78 | DKK24 |
| June 2004 | DKK7.78 | DKK24 |
| May 2004 | DKK7 | DKK21.60 |
| April 2004 | DKK7.78 | DKK24 |
| March 2004 | DKK7.78 | DKK24 |
| February 2004 | DKK7.97 | DKK24.60 |
| January 2004 | DKK8.59 | DKK26.50 |
| December 2003 | DKK8.37 | DKK25.83 |
| November 2003 | DKK8.26 | DKK25.50 |
| October 2003 | DKK9.40 | DKK29 |
| September 2003 | DKK11.83 | DKK36.50 |
| August 2003 | DKK10.21 | DKK31.50 |
| July 2003 | DKK7.45 | DKK23 |
| June 2003 | DKK7.45 | DKK23 |
| May 2003 | DKK5.83 | DKK18 |
| April 2003 | DKK6.16 | DKK19 |
| March 2003 | DKK5.51 | DKK17 |
| February 2003 | DKK6.16 | DKK19 |
| January 2003 | DKK6.97 | DKK21.50 |
| December 2002 | DKK7.42 | DKK22.90 |
| November 2002 | DKK9.40 | DKK29 |
| October 2002 | DKK7.45 | DKK23 |
| September 2002 | DKK4.86 | DKK15 |
| August 2002 | DKK5.67 | DKK17.50 |
| July 2002 | DKK4.78 | DKK14.75 |
| June 2002 | DKK4.54 | DKK14 |
| May 2002 | DKK5.67 | DKK17.50 |
| April 2002 | DKK5.90 | DKK18.20 |
| March 2002 | DKK8.91 | DKK27.50 |
| February 2002 | DKK8.91 | DKK27.50 |
| January 2002 | DKK8.81 | DKK27.20 |
| December 2001 | DKK9.88 | DKK30.50 |
| November 2001 | DKK6.97 | DKK21.50 |
| October 2001 | DKK8.04 | DKK24.80 |
| September 2001 | DKK6.64 | DKK20.50 |
| August 2001 | DKK10.37 | DKK32 |
| July 2001 | DKK18.15 | DKK56 |
| June 2001 | DKK18.47 | DKK57 |
| May 2001 | DKK24.30 | DKK75 |
| April 2001 | DKK21.88 | DKK68.42 |
| March 2001 | DKK25.04 | DKK78.32 |
| February 2001 | DKK26.22 | DKK82 |
| January 2001 | DKK27.18 | DKK85 |
| December 2000 | DKK23.02 | DKK72 |
| November 2000 | DKK36.77 | DKK115 |
| October 2000 | DKK39.97 | DKK125 |
| September 2000 | DKK35.49 | DKK111 |
| August 2000 | DKK40.93 | DKK128 |
| July 2000 | DKK37.57 | DKK117.50 |
| June 2000 | DKK40.93 | DKK128 |
| May 2000 | DKK175.87 | DKK2,200 |
| April 2000 | DKK166.01 | DKK2,080 |
| March 2000 | DKK239.44 | DKK3,000 |
| February 2000 | DKK199.53 | DKK2,500 |
| January 2000 | DKK167.61 | DKK2,100 |
| December 1999 | DKK138.88 | DKK1,740 |
| November 1999 | DKK121.32 | DKK1,520 |
| October 1999 | DKK124.51 | DKK1,560 |
| September 1999 | DKK143.66 | DKK1,800 |
| August 1999 | DKK118.66 | DKK1,486.68 |
| July 1999 | DKK134.09 | DKK1,680 |
| June 1999 | DKK146.86 | DKK1,840 |
| May 1999 | DKK150.48 | DKK1,885.40 |
| April 1999 | DKK140.19 | DKK1,760 |
| March 1999 | DKK122.67 | DKK1,540 |
| February 1999 | DKK151.35 | DKK1,900 |
| January 1999 | DKK159.31 | DKK2,000 |
| December 1998 | DKK125.86 | DKK1,580 |
| November 1998 | DKK101.96 | DKK1,280 |
| October 1998 | DKK98.77 | DKK1,240 |
| September 1998 | DKK82.84 | DKK1,040 |
| August 1998 | DKK115.66 | DKK1,452 |
| July 1998 | DKK124.26 | DKK1,560 |
| June 1998 | DKK136.09 | DKK1,708.52 |
| May 1998 | DKK119.48 | DKK1,500 |
| April 1998 | DKK101.74 | DKK1,280 |
| March 1998 | DKK98.56 | DKK1,240 |
| February 1998 | DKK100.15 | DKK1,260 |
| January 1998 | DKK103.33 | DKK1,300 |
| December 1997 | DKK108.10 | DKK1,360 |
| November 1997 | DKK95.38 | DKK1,200 |
| October 1997 | DKK98.56 | DKK1,240 |
| September 1997 | DKK103.33 | DKK1,300 |
| August 1997 | DKK93.79 | DKK1,180 |
| July 1997 | DKK111.28 | DKK1,400 |
| June 1997 | DKK92.84 | DKK1,168 |
NORTHM.CO
Price: DKK55.40
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.22%
Payout Ratio: 26.32%
Payout Ratio Range:
Dividend Per Share: 4.00 DKK
Earnings Per Share: 18.80 DKK
P/E Ratio: 2.97
Exchange: CPH
Sector: Communication Services
Industry: Publishing
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: -21.48%
DGR5: 18.78%