NOS, SGPS, SA - Price History
Monthly price history for NOS.LS (NOS, SGPS, SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.42 | €3.42 |
| April 2024 | €3.24 | €3.24 |
| March 2024 | €3.27 | €3.63 |
| February 2024 | €2.90 | €3.22 |
| January 2024 | €2.96 | €3.28 |
| December 2023 | €2.89 | €3.20 |
| November 2023 | €3.08 | €3.41 |
| October 2023 | €3.12 | €3.45 |
| September 2023 | €3.14 | €3.48 |
| August 2023 | €3.13 | €3.47 |
| July 2023 | €3.12 | €3.46 |
| June 2023 | €2.94 | €3.26 |
| May 2023 | €3.12 | €3.45 |
| April 2023 | €3.60 | €3.99 |
| March 2023 | €3.57 | €4.22 |
| February 2023 | €3.54 | €4.18 |
| January 2023 | €3.33 | €3.94 |
| December 2022 | €3.20 | €3.78 |
| November 2022 | €3.25 | €3.84 |
| October 2022 | €3.35 | €3.96 |
| September 2022 | €2.83 | €3.34 |
| August 2022 | €3.10 | €3.67 |
| July 2022 | €3.12 | €3.69 |
| June 2022 | €3.24 | €3.84 |
| May 2022 | €3.35 | €3.96 |
| April 2022 | €3.17 | €4.02 |
| March 2022 | €3.01 | €3.81 |
| February 2022 | €2.71 | €3.43 |
| January 2022 | €2.76 | €3.50 |
| December 2021 | €2.69 | €3.41 |
| November 2021 | €2.65 | €3.36 |
| October 2021 | €2.66 | €3.37 |
| September 2021 | €2.74 | €3.48 |
| August 2021 | €2.82 | €3.57 |
| July 2021 | €2.46 | €3.12 |
| June 2021 | €2.33 | €2.96 |
| May 2021 | €2.31 | €2.92 |
| April 2021 | €2.27 | €3.15 |
| March 2021 | €2.24 | €3.10 |
| February 2021 | €2 | €2.77 |
| January 2021 | €2.05 | €2.84 |
| December 2020 | €2.06 | €2.86 |
| November 2020 | €2.31 | €3.20 |
| October 2020 | €2.12 | €2.95 |
| September 2020 | €2.18 | €3.03 |
| August 2020 | €2.44 | €3.39 |
| July 2020 | €2.70 | €3.75 |
| June 2020 | €2.60 | €3.88 |
| May 2020 | €2.48 | €3.70 |
| April 2020 | €2.28 | €3.40 |
| March 2020 | €2.04 | €3.05 |
| February 2020 | €2.39 | €3.57 |
| January 2020 | €3.13 | €4.68 |
| December 2019 | €3.21 | €4.80 |
| November 2019 | €3.29 | €4.92 |
| October 2019 | €3.56 | €5.32 |
| September 2019 | €3.35 | €5.01 |
| August 2019 | €3.58 | €5.34 |
| July 2019 | €3.76 | €5.62 |
| June 2019 | €3.87 | €5.78 |
| May 2019 | €3.78 | €5.66 |
| April 2019 | €3.76 | €5.98 |
| March 2019 | €3.58 | €5.70 |
| February 2019 | €3.30 | €5.25 |
| January 2019 | €3.56 | €5.66 |
| December 2018 | €3.33 | €5.30 |
| November 2018 | €3.45 | €5.48 |
| October 2018 | €3.12 | €4.96 |
| September 2018 | €3.24 | €5.16 |
| August 2018 | €3.09 | €4.92 |
| July 2018 | €3.13 | €4.98 |
| June 2018 | €2.95 | €4.69 |
| May 2018 | €2.89 | €4.59 |
| April 2018 | €2.91 | €4.93 |
| March 2018 | €2.83 | €4.79 |
| February 2018 | €2.97 | €5.03 |
| January 2018 | €3.24 | €5.48 |
| December 2017 | €3.24 | €5.48 |
| November 2017 | €3.37 | €5.71 |
| October 2017 | €3.04 | €5.14 |
| September 2017 | €3.10 | €5.24 |
| August 2017 | €3.18 | €5.38 |
| July 2017 | €3.18 | €5.38 |
| June 2017 | €3.14 | €5.31 |
| May 2017 | €3.22 | €5.44 |
| April 2017 | €2.99 | €5.26 |
| March 2017 | €2.91 | €5.11 |
| February 2017 | €3.18 | €5.59 |
| January 2017 | €2.97 | €5.21 |
| December 2016 | €3.21 | €5.64 |
| November 2016 | €3.05 | €5.35 |
| October 2016 | €3.45 | €6.05 |
| September 2016 | €3.45 | €6.06 |
| August 2016 | €3.46 | €6.07 |
| July 2016 | €3.41 | €5.99 |
| June 2016 | €3.10 | €5.45 |
| May 2016 | €3.80 | €6.68 |
| April 2016 | €3.48 | €6.26 |
| March 2016 | €3.25 | €5.86 |
| February 2016 | €3.55 | €6.39 |
| January 2016 | €3.71 | €6.69 |
| December 2015 | €4.02 | €7.25 |
| November 2015 | €4.06 | €7.31 |
| October 2015 | €4.20 | €7.56 |
| September 2015 | €4.09 | €7.37 |
| August 2015 | €4 | €7.20 |
| July 2015 | €4.28 | €7.72 |
| June 2015 | €3.98 | €7.17 |
| May 2015 | €3.73 | €6.72 |
| April 2015 | €3.53 | €6.50 |
| March 2015 | €3.66 | €6.74 |
| February 2015 | €3.22 | €5.92 |
| January 2015 | €3.06 | €5.64 |
| December 2014 | €2.85 | €5.24 |
| November 2014 | €2.70 | €4.97 |
| October 2014 | €2.49 | €4.57 |
| September 2014 | €2.60 | €4.77 |
| August 2014 | €2.41 | €4.44 |
| July 2014 | €2.42 | €4.46 |
| June 2014 | €2.61 | €4.80 |
| May 2014 | €2.71 | €4.98 |
| April 2014 | €2.76 | €5.20 |
| March 2014 | €3.02 | €5.70 |
| February 2014 | €3 | €5.67 |
| January 2014 | €2.63 | €4.96 |
| December 2013 | €2.86 | €5.40 |
| November 2013 | €2.83 | €5.34 |
| October 2013 | €2.68 | €5.07 |
| September 2013 | €2.33 | €4.40 |
| August 2013 | €2.21 | €4.16 |
| July 2013 | €2.33 | €4.40 |
| June 2013 | €1.97 | €3.71 |
| May 2013 | €1.86 | €3.50 |
| April 2013 | €1.74 | €3.41 |
| March 2013 | €1.68 | €3.29 |
| February 2013 | €1.76 | €3.44 |
| January 2013 | €1.61 | €3.15 |
| December 2012 | €1.52 | €2.97 |
| November 2012 | €1.35 | €2.64 |
| October 2012 | €1.25 | €2.45 |
| September 2012 | €1.12 | €2.18 |
| August 2012 | €1.14 | €2.22 |
| July 2012 | €1.05 | €2.06 |
| June 2012 | €1.20 | €2.34 |
| May 2012 | €1.07 | €2.10 |
| April 2012 | €1.21 | €2.55 |
| March 2012 | €1.21 | €2.55 |
| February 2012 | €1.11 | €2.33 |
| January 2012 | €1.17 | €2.46 |
| December 2011 | €1.10 | €2.32 |
| November 2011 | €1.02 | €2.15 |
| October 2011 | €1.08 | €2.27 |
| September 2011 | €1.08 | €2.28 |
| August 2011 | €1.23 | €2.59 |
| July 2011 | €1.36 | €2.86 |
| June 2011 | €1.52 | €3.20 |
| May 2011 | €1.63 | €3.42 |
| April 2011 | €1.74 | €3.83 |
| March 2011 | €1.69 | €3.70 |
| February 2011 | €1.73 | €3.80 |
| January 2011 | €1.65 | €3.61 |
| December 2010 | €1.55 | €3.39 |
| November 2010 | €1.36 | €2.98 |
| October 2010 | €1.74 | €3.82 |
| September 2010 | €1.32 | €2.90 |
| August 2010 | €1.45 | €3.18 |
| July 2010 | €1.45 | €3.18 |
| June 2010 | €1.45 | €3.18 |
| May 2010 | €1.46 | €3.21 |
| April 2010 | €1.43 | €3.31 |
| March 2010 | €1.64 | €3.80 |
| February 2010 | €1.62 | €3.73 |
| January 2010 | €1.78 | €4.10 |
| December 2009 | €1.88 | €4.34 |
| November 2009 | €1.84 | €4.26 |
| October 2009 | €1.87 | €4.32 |
| September 2009 | €2.01 | €4.63 |
| August 2009 | €1.80 | €4.17 |
| July 2009 | €1.73 | €3.99 |
| June 2009 | €1.64 | €3.79 |
| May 2009 | €1.74 | €4.02 |
| April 2009 | €1.73 | €4.15 |
| March 2009 | €1.67 | €4.01 |
| February 2009 | €1.57 | €3.78 |
| January 2009 | €1.76 | €4.22 |
| December 2008 | €1.54 | €3.71 |
| November 2008 | €1.59 | €3.82 |
| October 2008 | €1.66 | €4 |
| September 2008 | €2.16 | €5.19 |
| August 2008 | €2.23 | €5.36 |
| July 2008 | €2.59 | €6.23 |
| June 2008 | €2.20 | €5.28 |
| May 2008 | €2.91 | €6.99 |
| April 2008 | €3.49 | €8.58 |
| March 2008 | €3.05 | €7.51 |
| February 2008 | €3.34 | €8.20 |
| January 2008 | €3.64 | €8.95 |
| December 2007 | €3.88 | €9.55 |
| November 2007 | €3.86 | €9.48 |
| October 2007 | €3.82 | €9.39 |
| September 2007 | €4.25 | €10.44 |
| August 2007 | €4.88 | €12 |
| July 2007 | €4.80 | €11.81 |
| June 2007 | €4.84 | €11.91 |
| May 2007 | €4.94 | €12.15 |
| April 2007 | €4.86 | €12.26 |
| March 2007 | €4.40 | €11.10 |
| February 2007 | €4.29 | €10.81 |
| January 2007 | €4.08 | €10.27 |
| December 2006 | €3.87 | €9.76 |
| November 2006 | €3.84 | €9.67 |
| October 2006 | €3.77 | €9.50 |
| September 2006 | €3.79 | €9.55 |
| August 2006 | €3.83 | €9.65 |
| July 2006 | €3.59 | €9.05 |
| June 2006 | €3.59 | €9.05 |
| May 2006 | €3.47 | €8.75 |
| April 2006 | €3.73 | €9.68 |
| March 2006 | €3.89 | €10.10 |
| February 2006 | €3.92 | €10.17 |
| January 2006 | €3.73 | €9.69 |
| December 2005 | €3.72 | €9.65 |
| November 2005 | €3.74 | €9.70 |
| October 2005 | €3.44 | €8.92 |
| September 2005 | €3.39 | €8.80 |
| August 2005 | €3.04 | €7.90 |
| July 2005 | €3.21 | €8.33 |
| June 2005 | €3.35 | €8.69 |
| May 2005 | €3.33 | €17.27 |
| April 2005 | €3.44 | €18.38 |
| March 2005 | €3.61 | €19.25 |
| February 2005 | €3.71 | €19.80 |
| January 2005 | €3.75 | €20.03 |
| December 2004 | €3.46 | €18.49 |
| November 2004 | €3.36 | €17.90 |
| October 2004 | €3.43 | €18.28 |
| September 2004 | €3.36 | €17.95 |
| August 2004 | €3.33 | €17.75 |
| July 2004 | €3.35 | €17.89 |
| June 2004 | €3.37 | €18 |
| May 2004 | €3.22 | €17.19 |
| April 2004 | €3.55 | €18.96 |
| March 2004 | €3.36 | €18.01 |
| February 2004 | €3.45 | €18.48 |
| January 2004 | €3.24 | €17.37 |
| December 2003 | €2.87 | €15.40 |
| November 2003 | €2.84 | €15.21 |
| October 2003 | €2.75 | €14.74 |
| September 2003 | €2.67 | €14.32 |
| August 2003 | €2.78 | €14.92 |
| July 2003 | €2.65 | €14.19 |
| June 2003 | €2.85 | €15.25 |
| May 2003 | €2.89 | €15.50 |
| April 2003 | €2.62 | €14.05 |
| March 2003 | €2.03 | €10.90 |
| February 2003 | €2.05 | €11 |
| January 2003 | €2.06 | €11.05 |
| December 2002 | €1.87 | €10.02 |
| November 2002 | €1.68 | €9 |
| October 2002 | €1.49 | €8 |
| September 2002 | €1.13 | €6.05 |
| August 2002 | €1.33 | €7.15 |
| July 2002 | €1.33 | €7.13 |
| June 2002 | €1.67 | €8.95 |
| May 2002 | €1.75 | €9.40 |
| April 2002 | €1.49 | €8 |
| March 2002 | €1.44 | €7.69 |
| February 2002 | €1.40 | €7.53 |
| January 2002 | €1.43 | €7.64 |
| December 2001 | €1.46 | €7.80 |
| November 2001 | €1.41 | €7.55 |
| October 2001 | €1.46 | €7.81 |
| September 2001 | €1.10 | €5.90 |
| August 2001 | €1.62 | €8.71 |
| July 2001 | €1.95 | €10.45 |
| June 2001 | €2.05 | €11.80 |
| May 2001 | €2.80 | €16.08 |
| April 2001 | €2.75 | €15.80 |
| March 2001 | €2.95 | €16.95 |
| February 2001 | €3.43 | €19.74 |
| January 2001 | €4.05 | €23.29 |
| December 2000 | €4.35 | €25 |
| November 2000 | €4.62 | €26.56 |
| October 2000 | €5.81 | €33.40 |
| September 2000 | €7.22 | €41.50 |
| August 2000 | €7.46 | €42.90 |
| July 2000 | €8.09 | €46.50 |
| June 2000 | €9.05 | €52 |
| May 2000 | €9.37 | €53.85 |
| April 2000 | €13.35 | €76.75 |
| March 2000 | €16.18 | €93 |
| February 2000 | €22.98 | €132.10 |
| January 2000 | €11.22 | €64.50 |
| December 1999 | €9.82 | €56.47 |
| November 1999 | €6.80 | €39.12 |
NOS.LS
Price: €3.42
52 week price:
Dividend Yield: 10.13%
5-year range yield:
Forward Dividend Yield: 10.26%
Payout Ratio: 100.00%
Payout Ratio Range:
Dividend Per Share: 0.35 EUR
Earnings Per Share: 0.35 EUR
P/E Ratio: 9.83
Exchange: LIS
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 26.48%
DGR5: 29.22%
DGR10: 17.70%