Nouveau Monde Graphite Inc. ( NOU.TO) - Price History
Monthly price history for NOU.TO (Nouveau Monde Graphite Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CA$1.93 | CA$1.93 |
| July 2026 | CA$1.82 | CA$1.82 |
| June 2026 | CA$2.10 | CA$2.10 |
| May 2026 | CA$2.70 | CA$2.70 |
| April 2026 | CA$3.04 | CA$3.04 |
| March 2026 | CA$3.13 | CA$3.13 |
| February 2026 | CA$3.04 | CA$3.04 |
| January 2026 | CA$3.17 | CA$3.17 |
| December 2025 | CA$3.35 | CA$3.35 |
| November 2025 | CA$4.19 | CA$4.19 |
| October 2025 | CA$4.24 | CA$4.24 |
| September 2025 | CA$3.89 | CA$3.89 |
| August 2025 | CA$2.68 | CA$2.68 |
| July 2025 | CA$2.50 | CA$2.50 |
| June 2025 | CA$2.24 | CA$2.24 |
| May 2025 | CA$2.45 | CA$2.45 |
| April 2025 | CA$2.28 | CA$2.28 |
| March 2025 | CA$2.14 | CA$2.14 |
| February 2025 | CA$2.27 | CA$2.27 |
| January 2025 | CA$3.03 | CA$3.03 |
| December 2024 | CA$2.27 | CA$2.27 |
| November 2024 | CA$1.76 | CA$1.76 |
| October 2024 | CA$2 | CA$2 |
| September 2024 | CA$2.14 | CA$2.14 |
| August 2024 | CA$2.11 | CA$2.11 |
| July 2024 | CA$2.06 | CA$2.06 |
| June 2024 | CA$2.58 | CA$2.58 |
| May 2024 | CA$2.98 | CA$2.98 |
| April 2024 | CA$2.75 | CA$2.75 |
| March 2024 | CA$3.12 | CA$3.12 |
| February 2024 | CA$3.41 | CA$3.41 |
| January 2024 | CA$2.80 | CA$2.80 |
| December 2023 | CA$3.45 | CA$3.45 |
| November 2023 | CA$3.41 | CA$3.41 |
| October 2023 | CA$3.47 | CA$3.47 |
| September 2023 | CA$3.60 | CA$3.60 |
| August 2023 | CA$4.12 | CA$4.12 |
| July 2023 | CA$3.81 | CA$3.81 |
| June 2023 | CA$4.14 | CA$4.14 |
| May 2023 | CA$4.16 | CA$4.16 |
| April 2023 | CA$5.41 | CA$5.41 |
| March 2023 | CA$6.92 | CA$6.92 |
| February 2023 | CA$7.38 | CA$7.38 |
| January 2023 | CA$6.50 | CA$6.50 |
| December 2022 | CA$5.16 | CA$5.16 |
| November 2022 | CA$6.32 | CA$6.32 |
| October 2022 | CA$6.43 | CA$6.43 |
| September 2022 | CA$7.45 | CA$7.45 |
| August 2022 | CA$7.65 | CA$7.65 |
| July 2022 | CA$6.05 | CA$6.05 |
| June 2022 | CA$6.21 | CA$6.21 |
| May 2022 | CA$6.95 | CA$6.95 |
| April 2022 | CA$7.80 | CA$7.80 |
| March 2022 | CA$8.62 | CA$8.62 |
| February 2022 | CA$8.75 | CA$8.75 |
| January 2022 | CA$8.88 | CA$8.88 |
| December 2021 | CA$8.79 | CA$8.79 |
| November 2021 | CA$9.71 | CA$9.71 |
| October 2021 | CA$10.08 | CA$10.08 |
| September 2021 | CA$7.10 | CA$7.10 |
| August 2021 | CA$8.03 | CA$8.03 |
| July 2021 | CA$8.75 | CA$8.75 |
| June 2021 | CA$9.69 | CA$9.69 |
| May 2021 | CA$15.75 | CA$15.75 |
| April 2021 | CA$14.25 | CA$14.25 |
| March 2021 | CA$19 | CA$19 |
| February 2021 | CA$20.20 | CA$2.02 |
| January 2021 | CA$16 | CA$1.60 |
| December 2020 | CA$10.30 | CA$1.03 |
| November 2020 | CA$7.20 | CA$0.72 |
| October 2020 | CA$3.75 | CA$0.38 |
| September 2020 | CA$2.30 | CA$0.23 |
| August 2020 | CA$2.10 | CA$0.21 |
| July 2020 | CA$2 | CA$0.20 |
| June 2020 | CA$1.95 | CA$0.20 |
| May 2020 | CA$2.05 | CA$0.20 |
| April 2020 | CA$2.30 | CA$0.23 |
| March 2020 | CA$1.55 | CA$0.15 |
| February 2020 | CA$2.30 | CA$0.23 |
| January 2020 | CA$2.25 | CA$0.23 |
| December 2019 | CA$1.95 | CA$0.20 |
| November 2019 | CA$2 | CA$0.20 |
| October 2019 | CA$2.05 | CA$0.20 |
| September 2019 | CA$2.30 | CA$0.23 |
| August 2019 | CA$2.20 | CA$0.22 |
| July 2019 | CA$2.20 | CA$0.22 |
| June 2019 | CA$2.35 | CA$0.23 |
| May 2019 | CA$2.45 | CA$0.24 |
| April 2019 | CA$2.35 | CA$0.23 |
| March 2019 | CA$2.35 | CA$0.23 |
| February 2019 | CA$2.55 | CA$0.26 |
| January 2019 | CA$2.60 | CA$0.26 |
| December 2018 | CA$2.75 | CA$0.28 |
| November 2018 | CA$2.80 | CA$0.28 |
| October 2018 | CA$3.15 | CA$0.32 |
| September 2018 | CA$2.90 | CA$0.29 |
| August 2018 | CA$2.75 | CA$0.28 |
| July 2018 | CA$2.95 | CA$0.29 |
| June 2018 | CA$3.10 | CA$0.31 |
| May 2018 | CA$3.25 | CA$0.33 |
| April 2018 | CA$3.10 | CA$0.31 |
| March 2018 | CA$3.10 | CA$0.31 |
| February 2018 | CA$3.40 | CA$0.34 |
| January 2018 | CA$3.70 | CA$0.37 |
| December 2017 | CA$4.45 | CA$0.45 |
| November 2017 | CA$4.75 | CA$0.47 |
| October 2017 | CA$5 | CA$0.50 |
| September 2017 | CA$3.80 | CA$0.38 |
| August 2017 | CA$2.95 | CA$0.29 |
| July 2017 | CA$3.30 | CA$0.33 |
| June 2017 | CA$2.80 | CA$0.28 |
| May 2017 | CA$3.30 | CA$0.33 |
| April 2017 | CA$2.85 | CA$0.28 |
| March 2017 | CA$3.10 | CA$0.31 |
| February 2017 | CA$2.80 | CA$0.28 |
| January 2017 | CA$2.45 | CA$0.24 |
| December 2016 | CA$2.25 | CA$0.23 |
| November 2016 | CA$2.45 | CA$0.24 |
| October 2016 | CA$2.45 | CA$0.24 |
| September 2016 | CA$2.80 | CA$0.28 |
| August 2016 | CA$2.80 | CA$0.28 |
| July 2016 | CA$2.80 | CA$0.28 |
| June 2016 | CA$3.20 | CA$0.32 |
| May 2016 | CA$2.70 | CA$0.27 |
| April 2016 | CA$2.10 | CA$0.21 |
| March 2016 | CA$1.80 | CA$0.18 |
| February 2016 | CA$1.60 | CA$0.16 |
| January 2016 | CA$1.50 | CA$0.15 |
| December 2015 | CA$1.60 | CA$0.16 |
| November 2015 | CA$1.50 | CA$0.15 |
| October 2015 | CA$1.85 | CA$0.18 |
| September 2015 | CA$1.70 | CA$0.17 |
| August 2015 | CA$1.65 | CA$0.17 |
| July 2015 | CA$1.95 | CA$0.20 |
| June 2015 | CA$1.50 | CA$0.15 |
| May 2015 | CA$1.55 | CA$0.15 |
| April 2015 | CA$1.30 | CA$0.13 |
| March 2015 | CA$0.75 | CA$0.07 |
| February 2015 | CA$0.85 | CA$0.09 |
| January 2015 | CA$1.20 | CA$0.12 |
| December 2014 | CA$1.40 | CA$0.14 |
| November 2014 | CA$1.40 | CA$0.14 |
| October 2014 | CA$1.70 | CA$0.17 |
| September 2014 | CA$2.30 | CA$0.23 |
| August 2014 | CA$2 | CA$0.20 |
| July 2014 | CA$1.80 | CA$0.18 |
| June 2014 | CA$1.75 | CA$0.17 |
| May 2014 | CA$1.75 | CA$0.17 |
| April 2014 | CA$1.70 | CA$0.17 |
| March 2014 | CA$1.50 | CA$0.15 |
| February 2014 | CA$1.70 | CA$0.17 |
| January 2014 | CA$1.70 | CA$0.17 |
| December 2013 | CA$1.75 | CA$0.17 |
| November 2013 | CA$2 | CA$0.20 |
| October 2013 | CA$2.15 | CA$0.21 |
| September 2013 | CA$2.10 | CA$0.21 |
| August 2013 | CA$2.25 | CA$0.23 |
| July 2013 | CA$2.50 | CA$0.25 |
| June 2013 | CA$1.70 | CA$0.17 |
| May 2013 | CA$1.85 | CA$0.18 |
| April 2013 | CA$2 | CA$0.20 |
| March 2013 | CA$2.05 | CA$0.20 |
NOU.TO
Price: CA$1.93
52 week price:
Earnings Per Share: -0.44 CAD
Exchange: TOR
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 628.6 million