NOV Inc. - Price History
Stock symbol NOV.MX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NOV.MX (NOV Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MX$322.44 | MX$322.44 |
| December 2023 | MX$322.44 | MX$322.44 |
| November 2023 | MX$322.39 | MX$322.44 |
| October 2023 | MX$349.09 | MX$349.09 |
| September 2023 | MX$349.09 | MX$349.09 |
| August 2023 | MX$349.09 | MX$349.09 |
| July 2023 | MX$455.78 | MX$455.78 |
| June 2023 | MX$455.78 | MX$455.78 |
| May 2023 | MX$455.78 | MX$455.78 |
| April 2023 | MX$455.78 | MX$455.78 |
| March 2023 | MX$455.78 | MX$455.78 |
| February 2023 | MX$455.78 | MX$455.78 |
| January 2023 | MX$455.78 | MX$455.78 |
| December 2022 | MX$361.96 | MX$361.96 |
| November 2022 | MX$361.96 | MX$361.96 |
| October 2022 | MX$361.96 | MX$361.96 |
| September 2022 | MX$361.96 | MX$361.96 |
| August 2022 | MX$361.96 | MX$361.96 |
| July 2022 | MX$393.85 | MX$393.85 |
| June 2022 | MX$393.85 | MX$393.85 |
| May 2022 | MX$393.85 | MX$393.85 |
| April 2022 | MX$393.85 | MX$393.85 |
| March 2022 | MX$344 | MX$344 |
| February 2022 | MX$344 | MX$344 |
| January 2022 | MX$311.06 | MX$311.06 |
| December 2021 | MX$311.06 | MX$311.06 |
| November 2021 | MX$311.01 | MX$311.06 |
| October 2021 | MX$311.06 | MX$311.06 |
| September 2021 | MX$260 | MX$260 |
| August 2021 | MX$260 | MX$260 |
| July 2021 | MX$280 | MX$280 |
| June 2021 | MX$337.27 | MX$337.27 |
| May 2021 | MX$330.99 | MX$330.99 |
| April 2021 | MX$348.50 | MX$348.50 |
| March 2021 | MX$348.50 | MX$348.50 |
| February 2021 | MX$296 | MX$296 |
| January 2021 | MX$296 | MX$296 |
| December 2020 | MX$275 | MX$275 |
| November 2020 | MX$277 | MX$277 |
| October 2020 | MX$276.55 | MX$276.55 |
| September 2020 | MX$276.55 | MX$276.55 |
| August 2020 | MX$276.55 | MX$276.55 |
| July 2020 | MX$276.55 | MX$276.55 |
| June 2020 | MX$276.55 | MX$276.55 |
| May 2020 | MX$308 | MX$308 |
| April 2020 | MX$308 | MX$308 |
| March 2020 | MX$211.20 | MX$211.20 |
| February 2020 | MX$358.65 | MX$358.70 |
| January 2020 | MX$447.58 | MX$447.64 |
| December 2019 | MX$461.94 | MX$462 |
| November 2019 | MX$399.64 | MX$399.75 |
| October 2019 | MX$399.64 | MX$399.75 |
| September 2019 | MX$392.17 | MX$392.27 |
| August 2019 | MX$392.12 | MX$392.27 |
| July 2019 | MX$392.12 | MX$392.27 |
| June 2019 | MX$392.12 | MX$392.27 |
| May 2019 | MX$515.39 | MX$515.64 |
| April 2019 | MX$515.39 | MX$515.64 |
| March 2019 | MX$511.55 | MX$511.80 |
| February 2019 | MX$539.63 | MX$539.95 |
| January 2019 | MX$549.68 | MX$550 |
| December 2018 | MX$907.69 | MX$908.22 |
| November 2018 | MX$907.64 | MX$908.22 |
| October 2018 | MX$907.64 | MX$908.22 |
| September 2018 | MX$907.64 | MX$908.22 |
| August 2018 | MX$851.40 | MX$852 |
| July 2018 | MX$909.38 | MX$910.02 |
| June 2018 | MX$860.22 | MX$860.82 |
| May 2018 | MX$824.38 | MX$825 |
| April 2018 | MX$726.45 | MX$727 |
| March 2018 | MX$691.48 | MX$692 |
| February 2018 | MX$669.45 | MX$670 |
| January 2018 | MX$675.94 | MX$676.50 |
| December 2017 | MX$708.46 | MX$709.04 |
| November 2017 | MX$626.43 | MX$627 |
| October 2017 | MX$659.40 | MX$660 |
| September 2017 | MX$649.61 | MX$650.20 |
| August 2017 | MX$547.46 | MX$548 |
| July 2017 | MX$586.42 | MX$587 |
| June 2017 | MX$598.49 | MX$599.08 |
| May 2017 | MX$612.64 | MX$613.30 |
| April 2017 | MX$660.79 | MX$661.50 |
| March 2017 | MX$751 | MX$751.80 |
| February 2017 | MX$810.08 | MX$811 |
| January 2017 | MX$780.11 | MX$781 |
| December 2016 | MX$764.13 | MX$765 |
| November 2016 | MX$765.93 | MX$766.80 |
| October 2016 | MX$604.27 | MX$605 |
| September 2016 | MX$712.84 | MX$713.70 |
| August 2016 | MX$632.09 | MX$632.90 |
| July 2016 | MX$588.82 | MX$589.57 |
| June 2016 | MX$608.17 | MX$608.95 |
| May 2016 | MX$606.88 | MX$607.70 |
| April 2016 | MX$612.77 | MX$613.60 |
| March 2016 | MX$526.38 | MX$527.10 |
| February 2016 | MX$526.53 | MX$527.67 |
| January 2016 | MX$539.13 | MX$540.30 |
| December 2015 | MX$620.12 | MX$621.46 |
| November 2015 | MX$652.62 | MX$654.50 |
| October 2015 | MX$609.31 | MX$611.06 |
| September 2015 | MX$632.42 | MX$634.24 |
| August 2015 | MX$702.88 | MX$705.38 |
| July 2015 | MX$672.52 | MX$674.91 |
| June 2015 | MX$760.74 | MX$763.44 |
| May 2015 | MX$757.46 | MX$760.61 |
| April 2015 | MX$784.58 | MX$787.84 |
| March 2015 | MX$745.18 | MX$748.28 |
| February 2015 | MX$777.68 | MX$781.36 |
| January 2015 | MX$884.12 | MX$888.31 |
| December 2014 | MX$884.12 | MX$888.31 |
| November 2014 | MX$883.67 | MX$888.31 |
| October 2014 | MX$971.89 | MX$977 |
| September 2014 | MX$1,016.07 | MX$1,021.41 |
| August 2014 | MX$1,133.58 | MX$1,140 |
| July 2014 | MX$1,074.55 | MX$1,080.63 |
| June 2014 | MX$1,065.33 | MX$1,071.36 |
| May 2014 | MX$1,047.60 | MX$1,054 |
| April 2014 | MX$1,087 | MX$1,093.64 |
| March 2014 | MX$1,012.77 | MX$1,018.96 |
| February 2014 | MX$1,013.40 | MX$1,019.85 |
| January 2014 | MX$984.64 | MX$990.91 |
| December 2013 | MX$1,028.67 | MX$1,029 |
| November 2013 | MX$1,066.45 | MX$1,073.50 |
| October 2013 | MX$1,055.23 | MX$1,062.20 |
| September 2013 | MX$1,011.42 | MX$1,018.10 |
| August 2013 | MX$978.29 | MX$985 |
| July 2013 | MX$886.07 | MX$892.15 |
| June 2013 | MX$892.33 | MX$898.45 |
| May 2013 | MX$902.04 | MX$908.50 |
| April 2013 | MX$824.10 | MX$830 |
| March 2013 | MX$843.73 | MX$844 |
| February 2013 | MX$873.24 | MX$879.62 |
| January 2013 | MX$941.02 | MX$947.90 |
| December 2012 | MX$877.88 | MX$884.30 |
| November 2012 | MX$910.21 | MX$917 |
| October 2012 | MX$969.08 | MX$976.30 |
| September 2012 | MX$1,007.49 | MX$1,015 |
| August 2012 | MX$1,007.37 | MX$1,015 |
| July 2012 | MX$910.21 | MX$917.10 |
| June 2012 | MX$910.21 | MX$917.10 |
| May 2012 | MX$909.69 | MX$916.70 |
NOV.MX
Price: MX$322.44
52 week price:
Dividend Yield: 1.08%
5-year range yield:
Forward Dividend Yield: 0.06%
Dividend Per Share: 0.20 MXN
P/E Ratio: 14.70
Exchange: MEX
Market Capitalization: 130.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.37%