Northam Platinum Hldgs Ltd - Price History
Monthly price history for NPH.JO (Northam Platinum Hldgs Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR141.61 | ZAR141.61 |
| April 2024 | ZAR125.13 | ZAR125.13 |
| March 2024 | ZAR112.93 | ZAR112.93 |
| February 2024 | ZAR108.68 | ZAR109.68 |
| January 2024 | ZAR124.98 | ZAR126.13 |
| December 2023 | ZAR139.15 | ZAR140.43 |
| November 2023 | ZAR120.55 | ZAR121.66 |
| October 2023 | ZAR111.47 | ZAR112.49 |
| September 2023 | ZAR113.78 | ZAR114.82 |
| August 2023 | ZAR116.25 | ZAR124.50 |
| July 2023 | ZAR141.08 | ZAR151.10 |
| June 2023 | ZAR117.16 | ZAR125.48 |
| May 2023 | ZAR151.56 | ZAR162.32 |
| April 2023 | ZAR167.17 | ZAR179.04 |
| March 2023 | ZAR135.16 | ZAR144.76 |
| February 2023 | ZAR141.22 | ZAR151.25 |
| January 2023 | ZAR159.36 | ZAR170.67 |
| December 2022 | ZAR174.77 | ZAR187.18 |
| November 2022 | ZAR183.21 | ZAR196.22 |
| October 2022 | ZAR160.95 | ZAR172.38 |
| September 2022 | ZAR146.43 | ZAR156.83 |
| August 2022 | ZAR150.51 | ZAR161.20 |
| July 2022 | ZAR164.73 | ZAR176.42 |
| June 2022 | ZAR159.94 | ZAR171.29 |
| May 2022 | ZAR175.54 | ZAR188 |
| April 2022 | ZAR176.43 | ZAR188.96 |
| March 2022 | ZAR203.62 | ZAR218.08 |
| February 2022 | ZAR231.81 | ZAR248.27 |
| January 2022 | ZAR189.51 | ZAR202.96 |
| December 2021 | ZAR195.61 | ZAR209.50 |
| November 2021 | ZAR207.45 | ZAR222.18 |
| October 2021 | ZAR213.59 | ZAR228.75 |
| September 2021 | ZAR167.43 | ZAR179.32 |
| August 2021 | ZAR186.73 | ZAR199.99 |
| July 2021 | ZAR215.74 | ZAR231.06 |
| June 2021 | ZAR202.55 | ZAR216.93 |
| May 2021 | ZAR217.63 | ZAR233.08 |
| April 2021 | ZAR233.42 | ZAR249.99 |
| March 2021 | ZAR240.32 | ZAR257.38 |
| February 2021 | ZAR207.19 | ZAR221.90 |
| January 2021 | ZAR177.36 | ZAR189.95 |
| December 2020 | ZAR195.64 | ZAR209.53 |
| November 2020 | ZAR164.56 | ZAR176.24 |
| October 2020 | ZAR144.55 | ZAR154.81 |
| September 2020 | ZAR158.96 | ZAR170.24 |
| August 2020 | ZAR149.44 | ZAR160.05 |
| July 2020 | ZAR125.15 | ZAR134.03 |
| June 2020 | ZAR108.50 | ZAR116.20 |
| May 2020 | ZAR102.35 | ZAR109.62 |
| April 2020 | ZAR86.32 | ZAR92.45 |
| March 2020 | ZAR64.81 | ZAR69.41 |
| February 2020 | ZAR103.84 | ZAR111.21 |
| January 2020 | ZAR117.36 | ZAR125.69 |
| December 2019 | ZAR115.43 | ZAR123.62 |
| November 2019 | ZAR99.91 | ZAR107 |
| October 2019 | ZAR95.24 | ZAR102 |
| September 2019 | ZAR77.61 | ZAR83.12 |
| August 2019 | ZAR73.44 | ZAR78.65 |
| July 2019 | ZAR58.85 | ZAR63.03 |
| June 2019 | ZAR55.09 | ZAR59 |
| May 2019 | ZAR52.58 | ZAR56.31 |
| April 2019 | ZAR55.65 | ZAR59.60 |
| March 2019 | ZAR59.29 | ZAR63.50 |
| February 2019 | ZAR51.63 | ZAR55.29 |
| January 2019 | ZAR45.12 | ZAR48.32 |
| December 2018 | ZAR40.39 | ZAR43.26 |
| November 2018 | ZAR37.67 | ZAR40.34 |
| October 2018 | ZAR36.29 | ZAR38.87 |
| September 2018 | ZAR37.48 | ZAR40.14 |
| August 2018 | ZAR36.38 | ZAR38.96 |
| July 2018 | ZAR32.92 | ZAR35.26 |
| June 2018 | ZAR34.25 | ZAR36.68 |
| May 2018 | ZAR32.71 | ZAR35.03 |
| April 2018 | ZAR36.05 | ZAR38.61 |
| March 2018 | ZAR33.93 | ZAR36.34 |
| February 2018 | ZAR39.81 | ZAR42.64 |
| January 2018 | ZAR48.25 | ZAR51.68 |
| December 2017 | ZAR48.81 | ZAR52.27 |
| November 2017 | ZAR46.50 | ZAR49.80 |
| October 2017 | ZAR49.14 | ZAR52.63 |
| September 2017 | ZAR43.63 | ZAR46.73 |
| August 2017 | ZAR45.93 | ZAR49.19 |
| July 2017 | ZAR42.88 | ZAR45.92 |
| June 2017 | ZAR37.77 | ZAR40.45 |
| May 2017 | ZAR41.06 | ZAR43.98 |
| April 2017 | ZAR46.41 | ZAR49.70 |
| March 2017 | ZAR47.98 | ZAR51.39 |
| February 2017 | ZAR50.63 | ZAR54.22 |
| January 2017 | ZAR47.76 | ZAR51.15 |
| December 2016 | ZAR37.82 | ZAR40.50 |
| November 2016 | ZAR38.57 | ZAR41.31 |
| October 2016 | ZAR45.97 | ZAR49.23 |
| September 2016 | ZAR48.45 | ZAR51.89 |
| August 2016 | ZAR45.29 | ZAR48.50 |
| July 2016 | ZAR47.97 | ZAR51.38 |
| June 2016 | ZAR40.15 | ZAR43 |
| May 2016 | ZAR38.38 | ZAR41.10 |
| April 2016 | ZAR45.29 | ZAR48.51 |
| March 2016 | ZAR39.28 | ZAR42.07 |
| February 2016 | ZAR31.33 | ZAR33.55 |
| January 2016 | ZAR29.39 | ZAR31.48 |
| December 2015 | ZAR24.64 | ZAR26.39 |
| November 2015 | ZAR20.92 | ZAR22.40 |
| October 2015 | ZAR28.35 | ZAR30.36 |
| September 2015 | ZAR25.14 | ZAR26.93 |
| August 2015 | ZAR35.21 | ZAR37.71 |
| July 2015 | ZAR32.24 | ZAR34.53 |
| June 2015 | ZAR37.59 | ZAR40.26 |
| May 2015 | ZAR45.15 | ZAR48.35 |
| April 2015 | ZAR45.59 | ZAR48.83 |
| March 2015 | ZAR43.05 | ZAR46.11 |
| February 2015 | ZAR48.23 | ZAR51.65 |
| January 2015 | ZAR36.18 | ZAR38.75 |
| December 2014 | ZAR34.27 | ZAR36.70 |
| November 2014 | ZAR32.59 | ZAR34.90 |
| October 2014 | ZAR31.72 | ZAR33.97 |
| September 2014 | ZAR34.38 | ZAR36.82 |
| August 2014 | ZAR39.87 | ZAR42.70 |
| July 2014 | ZAR41.09 | ZAR44.01 |
| June 2014 | ZAR42.48 | ZAR45.50 |
| May 2014 | ZAR39.68 | ZAR42.50 |
| April 2014 | ZAR38.28 | ZAR41 |
| March 2014 | ZAR36.35 | ZAR38.93 |
| February 2014 | ZAR39.42 | ZAR42.22 |
| January 2014 | ZAR38.89 | ZAR41.65 |
| December 2013 | ZAR39.22 | ZAR42 |
| November 2013 | ZAR37.35 | ZAR40 |
| October 2013 | ZAR38.41 | ZAR41.13 |
| September 2013 | ZAR39.53 | ZAR42.33 |
| August 2013 | ZAR38.87 | ZAR41.63 |
| July 2013 | ZAR33.72 | ZAR36.11 |
| June 2013 | ZAR29.83 | ZAR31.95 |
| May 2013 | ZAR33.46 | ZAR35.83 |
| April 2013 | ZAR31.03 | ZAR33.24 |
| March 2013 | ZAR37.01 | ZAR39.64 |
| February 2013 | ZAR36.52 | ZAR39.12 |
| January 2013 | ZAR34.36 | ZAR36.80 |
| December 2012 | ZAR35.42 | ZAR37.94 |
| November 2012 | ZAR32.63 | ZAR34.94 |
| October 2012 | ZAR30.39 | ZAR32.55 |
| September 2012 | ZAR27.98 | ZAR29.97 |
| August 2012 | ZAR25.17 | ZAR26.96 |
| July 2012 | ZAR23.92 | ZAR25.62 |
| June 2012 | ZAR21.67 | ZAR23.21 |
| May 2012 | ZAR24.24 | ZAR25.96 |
| April 2012 | ZAR31.10 | ZAR33.31 |
| March 2012 | ZAR31.81 | ZAR34.06 |
| February 2012 | ZAR32.13 | ZAR34.41 |
| January 2012 | ZAR31.42 | ZAR33.65 |
| December 2011 | ZAR27.97 | ZAR29.95 |
| November 2011 | ZAR30.71 | ZAR32.89 |
| October 2011 | ZAR28.67 | ZAR30.70 |
| September 2011 | ZAR30.75 | ZAR32.94 |
| August 2011 | ZAR33.82 | ZAR36.22 |
| July 2011 | ZAR34.63 | ZAR37.09 |
| June 2011 | ZAR39.59 | ZAR42.40 |
| May 2011 | ZAR42.66 | ZAR45.69 |
| April 2011 | ZAR40.36 | ZAR43.23 |
| March 2011 | ZAR41.02 | ZAR43.93 |
| February 2011 | ZAR46.14 | ZAR49.42 |
| January 2011 | ZAR40 | ZAR42.84 |
| December 2010 | ZAR42.23 | ZAR45.23 |
| November 2010 | ZAR41.48 | ZAR44.43 |
| October 2010 | ZAR45.16 | ZAR48.37 |
| September 2010 | ZAR42.87 | ZAR45.92 |
| August 2010 | ZAR37.52 | ZAR40.18 |
| July 2010 | ZAR41.02 | ZAR43.93 |
| June 2010 | ZAR42.41 | ZAR45.43 |
| May 2010 | ZAR44.09 | ZAR47.22 |
| April 2010 | ZAR49.17 | ZAR52.66 |
| March 2010 | ZAR44.75 | ZAR47.92 |
| February 2010 | ZAR41.52 | ZAR44.47 |
| January 2010 | ZAR46.38 | ZAR49.67 |
| December 2009 | ZAR44.78 | ZAR47.96 |
| November 2009 | ZAR37.10 | ZAR39.74 |
| October 2009 | ZAR34.58 | ZAR37.04 |
| September 2009 | ZAR30.76 | ZAR32.95 |
| August 2009 | ZAR37.34 | ZAR39.99 |
| July 2009 | ZAR34.58 | ZAR37.03 |
| June 2009 | ZAR27.97 | ZAR29.95 |
| May 2009 | ZAR31.88 | ZAR34.14 |
| April 2009 | ZAR26.38 | ZAR28.25 |
| March 2009 | ZAR23.96 | ZAR25.66 |
| February 2009 | ZAR20.35 | ZAR21.79 |
| January 2009 | ZAR16.31 | ZAR17.47 |
| December 2008 | ZAR19.20 | ZAR20.57 |
| November 2008 | ZAR19.95 | ZAR21.37 |
| October 2008 | ZAR28.43 | ZAR30.45 |
| September 2008 | ZAR41.95 | ZAR44.93 |
| August 2008 | ZAR50.06 | ZAR53.61 |
| July 2008 | ZAR49.41 | ZAR52.91 |
| June 2008 | ZAR63.02 | ZAR67.49 |
| May 2008 | ZAR63.79 | ZAR68.32 |
| April 2008 | ZAR61.52 | ZAR65.88 |
| March 2008 | ZAR66.29 | ZAR70.99 |
| February 2008 | ZAR68.98 | ZAR73.88 |
| January 2008 | ZAR41.02 | ZAR43.93 |
| December 2007 | ZAR37.34 | ZAR39.99 |
| November 2007 | ZAR41.47 | ZAR44.42 |
| October 2007 | ZAR42.41 | ZAR45.43 |
| September 2007 | ZAR46.09 | ZAR49.36 |
| August 2007 | ZAR51.18 | ZAR54.81 |
| July 2007 | ZAR49.64 | ZAR53.16 |
| June 2007 | ZAR52.20 | ZAR55.91 |
| May 2007 | ZAR51.73 | ZAR55.40 |
| April 2007 | ZAR52.58 | ZAR56.31 |
| March 2007 | ZAR48.01 | ZAR51.42 |
| February 2007 | ZAR46.14 | ZAR49.42 |
| January 2007 | ZAR47.08 | ZAR50.42 |
| December 2006 | ZAR47.81 | ZAR51.21 |
| November 2006 | ZAR39.27 | ZAR42.06 |
| October 2006 | ZAR37.43 | ZAR40.08 |
| September 2006 | ZAR34.40 | ZAR36.84 |
| August 2006 | ZAR34.49 | ZAR36.94 |
| July 2006 | ZAR37.29 | ZAR39.94 |
| June 2006 | ZAR34.94 | ZAR37.42 |
| May 2006 | ZAR34.26 | ZAR36.69 |
| April 2006 | ZAR28.67 | ZAR30.70 |
| March 2006 | ZAR28.90 | ZAR30.95 |
| February 2006 | ZAR23.64 | ZAR25.32 |
| January 2006 | ZAR23.68 | ZAR25.36 |
| December 2005 | ZAR17.71 | ZAR18.97 |
| November 2005 | ZAR16.69 | ZAR17.87 |
| October 2005 | ZAR15.38 | ZAR16.47 |
| September 2005 | ZAR13.66 | ZAR14.63 |
| August 2005 | ZAR11.65 | ZAR12.48 |
| July 2005 | ZAR12.30 | ZAR13.18 |
| June 2005 | ZAR11.75 | ZAR12.58 |
| May 2005 | ZAR9.97 | ZAR10.68 |
| April 2005 | ZAR8.48 | ZAR9.09 |
| March 2005 | ZAR8.39 | ZAR8.99 |
| February 2005 | ZAR8.39 | ZAR8.99 |
| January 2005 | ZAR7.83 | ZAR8.39 |
| December 2004 | ZAR8.25 | ZAR8.84 |
| November 2004 | ZAR8.30 | ZAR8.89 |
| October 2004 | ZAR7.46 | ZAR7.99 |
| September 2004 | ZAR7.64 | ZAR8.19 |
| August 2004 | ZAR7.78 | ZAR8.34 |
| July 2004 | ZAR8.03 | ZAR8.60 |
| June 2004 | ZAR8.30 | ZAR8.89 |
| May 2004 | ZAR8.60 | ZAR9.22 |
| April 2004 | ZAR8.97 | ZAR9.60 |
| March 2004 | ZAR9.79 | ZAR10.48 |
| February 2004 | ZAR10.07 | ZAR10.78 |
| January 2004 | ZAR11.28 | ZAR12.08 |
| December 2003 | ZAR9.23 | ZAR9.88 |
| November 2003 | ZAR8.58 | ZAR9.19 |
| October 2003 | ZAR9.56 | ZAR10.23 |
| September 2003 | ZAR10.07 | ZAR10.78 |
| August 2003 | ZAR10.81 | ZAR11.58 |
| July 2003 | ZAR11.79 | ZAR12.63 |
| June 2003 | ZAR11.47 | ZAR12.28 |
| May 2003 | ZAR11.75 | ZAR12.58 |
| April 2003 | ZAR9.14 | ZAR9.78 |
| March 2003 | ZAR11.19 | ZAR11.98 |
| February 2003 | ZAR14.45 | ZAR15.47 |
| January 2003 | ZAR16.78 | ZAR17.97 |
| December 2002 | ZAR17.90 | ZAR19.17 |
| November 2002 | ZAR17.34 | ZAR18.57 |
| October 2002 | ZAR18.64 | ZAR19.97 |
| September 2002 | ZAR17.71 | ZAR18.97 |
| August 2002 | ZAR16.69 | ZAR17.87 |
| July 2002 | ZAR15.29 | ZAR16.37 |
| June 2002 | ZAR15.52 | ZAR16.62 |
| May 2002 | ZAR17.91 | ZAR19.18 |
| April 2002 | ZAR16.03 | ZAR17.17 |
| March 2002 | ZAR15.05 | ZAR16.12 |
| February 2002 | ZAR14.96 | ZAR16.02 |
| January 2002 | ZAR14.45 | ZAR15.47 |
| December 2001 | ZAR15.80 | ZAR16.92 |
| November 2001 | ZAR11.89 | ZAR12.73 |
| October 2001 | ZAR9.97 | ZAR10.68 |
| September 2001 | ZAR11.19 | ZAR11.98 |
| August 2001 | ZAR12.12 | ZAR12.98 |
| July 2001 | ZAR12.12 | ZAR12.98 |
| June 2001 | ZAR14.22 | ZAR15.23 |
| May 2001 | ZAR16.13 | ZAR17.27 |
| April 2001 | ZAR13.24 | ZAR14.18 |
| March 2001 | ZAR10.86 | ZAR11.63 |
| February 2001 | ZAR14.17 | ZAR15.18 |
| January 2001 | ZAR15.38 | ZAR16.47 |
| December 2000 | ZAR14.64 | ZAR15.67 |
| November 2000 | ZAR13.52 | ZAR14.48 |
| October 2000 | ZAR12.96 | ZAR13.88 |
| September 2000 | ZAR11.84 | ZAR12.68 |
| August 2000 | ZAR9.83 | ZAR10.53 |
| July 2000 | ZAR8.48 | ZAR9.09 |
| June 2000 | ZAR7.27 | ZAR7.79 |
| May 2000 | ZAR5.82 | ZAR6.23 |
| April 2000 | ZAR5.31 | ZAR5.69 |
| March 2000 | ZAR6.62 | ZAR7.09 |
| February 2000 | ZAR6.67 | ZAR7.14 |
| January 2000 | ZAR8.30 | ZAR8.89 |
| December 1999 | ZAR7.19 | ZAR7.70 |
NPH.JO
Price: ZAR141.61
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.12%
Payout Ratio: 9160.31%
Payout Ratio Range:
Dividend Per Share: 600.00 ZAc
Earnings Per Share: -8.05 ZAc
P/E Ratio: 15.12
Exchange: JNB
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 53.6 billion
Years Paying Dividends: 1