NORTHLAND POWER INC. - Price History
Monthly price history for NPI.TO (NORTHLAND POWER INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$21.55 | CA$21.55 |
| April 2024 | CA$21.01 | CA$21.01 |
| March 2024 | CA$22.02 | CA$22.13 |
| February 2024 | CA$22.78 | CA$23 |
| January 2024 | CA$24.40 | CA$24.74 |
| December 2023 | CA$23.64 | CA$24.07 |
| November 2023 | CA$21.58 | CA$22.06 |
| October 2023 | CA$18.98 | CA$19.49 |
| September 2023 | CA$21.43 | CA$22.12 |
| August 2023 | CA$24.64 | CA$25.55 |
| July 2023 | CA$24.51 | CA$25.51 |
| June 2023 | CA$26.45 | CA$27.63 |
| May 2023 | CA$28.40 | CA$29.78 |
| April 2023 | CA$31.61 | CA$33.26 |
| March 2023 | CA$32.11 | CA$33.88 |
| February 2023 | CA$31.32 | CA$33.15 |
| January 2023 | CA$33.66 | CA$35.74 |
| December 2022 | CA$34.88 | CA$37.13 |
| November 2022 | CA$35.69 | CA$38.10 |
| October 2022 | CA$37.04 | CA$39.64 |
| September 2022 | CA$37.70 | CA$40.45 |
| August 2022 | CA$41.80 | CA$44.96 |
| July 2022 | CA$38.94 | CA$41.98 |
| June 2022 | CA$35.46 | CA$38.32 |
| May 2022 | CA$35.41 | CA$38.36 |
| April 2022 | CA$35.69 | CA$38.77 |
| March 2022 | CA$38.16 | CA$41.56 |
| February 2022 | CA$36.92 | CA$40.30 |
| January 2022 | CA$33.63 | CA$36.81 |
| December 2021 | CA$34.57 | CA$37.95 |
| November 2021 | CA$34.74 | CA$38.24 |
| October 2021 | CA$36.06 | CA$39.79 |
| September 2021 | CA$35.98 | CA$39.80 |
| August 2021 | CA$37.64 | CA$41.74 |
| July 2021 | CA$39.38 | CA$43.78 |
| June 2021 | CA$37.96 | CA$42.29 |
| May 2021 | CA$36.34 | CA$40.59 |
| April 2021 | CA$37.82 | CA$42.34 |
| March 2021 | CA$40.59 | CA$45.55 |
| February 2021 | CA$37.57 | CA$42.25 |
| January 2021 | CA$41.56 | CA$46.85 |
| December 2020 | CA$40.43 | CA$45.67 |
| November 2020 | CA$39.32 | CA$44.51 |
| October 2020 | CA$37.98 | CA$43.09 |
| September 2020 | CA$35.42 | CA$40.28 |
| August 2020 | CA$32.04 | CA$36.53 |
| July 2020 | CA$32.10 | CA$36.70 |
| June 2020 | CA$29.64 | CA$33.98 |
| May 2020 | CA$27.69 | CA$31.84 |
| April 2020 | CA$25.89 | CA$29.87 |
| March 2020 | CA$24.27 | CA$28.09 |
| February 2020 | CA$25.68 | CA$29.84 |
| January 2020 | CA$25.56 | CA$29.79 |
| December 2019 | CA$23.26 | CA$27.20 |
| November 2019 | CA$23.44 | CA$27.52 |
| October 2019 | CA$22.32 | CA$26.30 |
| September 2019 | CA$21.49 | CA$25.42 |
| August 2019 | CA$21.27 | CA$25.25 |
| July 2019 | CA$21.07 | CA$25.12 |
| June 2019 | CA$21.31 | CA$25.50 |
| May 2019 | CA$20.78 | CA$24.96 |
| April 2019 | CA$19.75 | CA$23.82 |
| March 2019 | CA$19.48 | CA$23.60 |
| February 2019 | CA$20.51 | CA$24.95 |
| January 2019 | CA$19.54 | CA$23.87 |
| December 2018 | CA$17.69 | CA$21.70 |
| November 2018 | CA$18.13 | CA$22.34 |
| October 2018 | CA$16.36 | CA$20.25 |
| September 2018 | CA$17.45 | CA$21.70 |
| August 2018 | CA$17.47 | CA$21.83 |
| July 2018 | CA$18.94 | CA$23.78 |
| June 2018 | CA$19.46 | CA$24.53 |
| May 2018 | CA$18.91 | CA$23.93 |
| April 2018 | CA$18.22 | CA$23.15 |
| March 2018 | CA$18.03 | CA$23.01 |
| February 2018 | CA$17.18 | CA$22.02 |
| January 2018 | CA$17.77 | CA$22.88 |
| December 2017 | CA$18.06 | CA$23.35 |
| November 2017 | CA$18.31 | CA$23.78 |
| October 2017 | CA$18.92 | CA$24.67 |
| September 2017 | CA$17.70 | CA$23.16 |
| August 2017 | CA$18.23 | CA$23.95 |
| July 2017 | CA$17.61 | CA$23.22 |
| June 2017 | CA$17.45 | CA$23.10 |
| May 2017 | CA$17.57 | CA$23.35 |
| April 2017 | CA$18.09 | CA$24.13 |
| March 2017 | CA$18.34 | CA$24.56 |
| February 2017 | CA$18.20 | CA$24.46 |
| January 2017 | CA$17.75 | CA$23.94 |
| December 2016 | CA$17.21 | CA$23.30 |
| November 2016 | CA$15.98 | CA$21.72 |
| October 2016 | CA$17.58 | CA$24 |
| September 2016 | CA$17.84 | CA$24.44 |
| August 2016 | CA$17.28 | CA$23.76 |
| July 2016 | CA$17.77 | CA$24.53 |
| June 2016 | CA$16.02 | CA$22.20 |
| May 2016 | CA$15.91 | CA$22.13 |
| April 2016 | CA$14.90 | CA$20.81 |
| March 2016 | CA$15.27 | CA$21.42 |
| February 2016 | CA$13.50 | CA$19.02 |
| January 2016 | CA$13.73 | CA$19.44 |
| December 2015 | CA$13.12 | CA$18.66 |
| November 2015 | CA$12.75 | CA$18.22 |
| October 2015 | CA$11.76 | CA$16.90 |
| September 2015 | CA$12.04 | CA$17.39 |
| August 2015 | CA$11.31 | CA$16.42 |
| July 2015 | CA$10.95 | CA$15.99 |
| June 2015 | CA$10.77 | CA$15.82 |
| May 2015 | CA$11.34 | CA$16.75 |
| April 2015 | CA$11.62 | CA$17.25 |
| March 2015 | CA$11.60 | CA$17.31 |
| February 2015 | CA$11.37 | CA$17.05 |
| January 2015 | CA$11.34 | CA$17.10 |
| December 2014 | CA$10.08 | CA$15.29 |
| November 2014 | CA$11 | CA$16.77 |
| October 2014 | CA$10.94 | CA$16.77 |
| September 2014 | CA$11.22 | CA$17.30 |
| August 2014 | CA$11.68 | CA$18.10 |
| July 2014 | CA$11.31 | CA$17.61 |
| June 2014 | CA$11.65 | CA$18.23 |
| May 2014 | CA$11.30 | CA$17.78 |
| April 2014 | CA$10.84 | CA$17.13 |
| March 2014 | CA$10.95 | CA$17.40 |
| February 2014 | CA$10.26 | CA$16.40 |
| January 2014 | CA$10.14 | CA$16.29 |
| December 2013 | CA$9.58 | CA$15.48 |
| November 2013 | CA$9.70 | CA$15.77 |
| October 2013 | CA$10.11 | CA$16.52 |
| September 2013 | CA$9.53 | CA$15.65 |
| August 2013 | CA$8.68 | CA$14.34 |
| July 2013 | CA$10.15 | CA$16.88 |
| June 2013 | CA$10.13 | CA$16.93 |
| May 2013 | CA$11.03 | CA$18.54 |
| April 2013 | CA$11.58 | CA$19.55 |
| March 2013 | CA$10.90 | CA$18.50 |
| February 2013 | CA$10.96 | CA$18.69 |
| January 2013 | CA$11.41 | CA$19.55 |
| December 2012 | CA$10.85 | CA$18.67 |
| November 2012 | CA$10.86 | CA$18.78 |
| October 2012 | CA$11.14 | CA$19.36 |
| September 2012 | CA$10.90 | CA$19.04 |
| August 2012 | CA$10.53 | CA$18.47 |
| July 2012 | CA$10.48 | CA$18.47 |
| June 2012 | CA$10.07 | CA$17.84 |
| May 2012 | CA$10.01 | CA$17.82 |
| April 2012 | CA$9.86 | CA$17.65 |
| March 2012 | CA$9.58 | CA$17.24 |
| February 2012 | CA$9.59 | CA$17.35 |
| January 2012 | CA$9.49 | CA$17.25 |
| December 2011 | CA$9.81 | CA$17.93 |
| November 2011 | CA$9.19 | CA$16.88 |
| October 2011 | CA$8.96 | CA$16.54 |
| September 2011 | CA$8.63 | CA$16.03 |
| August 2011 | CA$8.43 | CA$15.75 |
| July 2011 | CA$8.62 | CA$16.20 |
| June 2011 | CA$8.51 | CA$16.07 |
| May 2011 | CA$8.77 | CA$17 |
| April 2011 | CA$8.20 | CA$15.99 |
| March 2011 | CA$8.13 | CA$15.94 |
| February 2011 | CA$7.93 | CA$15.99 |
| January 2011 | CA$7.88 | CA$15.98 |
| December 2010 | CA$7.68 | CA$15.66 |
| November 2010 | CA$7.70 | CA$15.79 |
| October 2010 | CA$7.76 | CA$16 |
| September 2010 | CA$7.48 | CA$15.52 |
| August 2010 | CA$7.17 | CA$14.96 |
| July 2010 | CA$6.86 | CA$14.39 |
| June 2010 | CA$6.51 | CA$13.75 |
| May 2010 | CA$6.28 | CA$13.34 |
| April 2010 | CA$6.52 | CA$13.96 |
| March 2010 | CA$6.11 | CA$13.16 |
| February 2010 | CA$5.97 | CA$12.96 |
| January 2010 | CA$5.55 | CA$12.13 |
| December 2009 | CA$5.43 | CA$11.94 |
| November 2009 | CA$4.96 | CA$10.99 |
| October 2009 | CA$4.77 | CA$10.66 |
| September 2009 | CA$4.66 | CA$10.50 |
| August 2009 | CA$4.60 | CA$10.45 |
| July 2009 | CA$4.60 | CA$10.56 |
| June 2009 | CA$4.23 | CA$9.78 |
| May 2009 | CA$4.07 | CA$9.51 |
| April 2009 | CA$4.03 | CA$9.50 |
| March 2009 | CA$4.22 | CA$10.04 |
| February 2009 | CA$4.14 | CA$9.94 |
| January 2009 | CA$4.60 | CA$11.14 |
| December 2008 | CA$4.75 | CA$11.60 |
| November 2008 | CA$4.28 | CA$10.56 |
| October 2008 | CA$4.78 | CA$11.89 |
| September 2008 | CA$4.58 | CA$11.49 |
| August 2008 | CA$5.10 | CA$12.90 |
| July 2008 | CA$4.83 | CA$12.30 |
| June 2008 | CA$5.01 | CA$12.86 |
| May 2008 | CA$4.91 | CA$12.68 |
| April 2008 | CA$4.98 | CA$12.95 |
| March 2008 | CA$4.92 | CA$12.89 |
| February 2008 | CA$4.78 | CA$12.61 |
| January 2008 | CA$4.64 | CA$12.35 |
| December 2007 | CA$4.57 | CA$12.24 |
| November 2007 | CA$4.82 | CA$13 |
| October 2007 | CA$4.72 | CA$12.84 |
| September 2007 | CA$4.69 | CA$12.85 |
| August 2007 | CA$4.50 | CA$12.41 |
| July 2007 | CA$4.91 | CA$13.64 |
| June 2007 | CA$4.78 | CA$13.38 |
| May 2007 | CA$5.07 | CA$14.28 |
| April 2007 | CA$5.03 | CA$14.26 |
| March 2007 | CA$4.29 | CA$12.23 |
| February 2007 | CA$4.62 | CA$13.28 |
| January 2007 | CA$4.79 | CA$13.87 |
| December 2006 | CA$4.49 | CA$13.07 |
| November 2006 | CA$4.07 | CA$11.95 |
| October 2006 | CA$5.10 | CA$15.08 |
| September 2006 | CA$5.08 | CA$15.11 |
| August 2006 | CA$4.98 | CA$14.90 |
| July 2006 | CA$4.81 | CA$14.49 |
| June 2006 | CA$4.78 | CA$14.49 |
| May 2006 | CA$4.59 | CA$13.99 |
| April 2006 | CA$4.55 | CA$13.97 |
| March 2006 | CA$4.72 | CA$14.57 |
| February 2006 | CA$5.35 | CA$16.60 |
| January 2006 | CA$5.01 | CA$15.64 |
| December 2005 | CA$4.75 | CA$14.91 |
| November 2005 | CA$4.72 | CA$14.95 |
| October 2005 | CA$3.92 | CA$12.48 |
| September 2005 | CA$4.52 | CA$14.48 |
| August 2005 | CA$4.53 | CA$14.60 |
| July 2005 | CA$4.27 | CA$13.85 |
| June 2005 | CA$4.49 | CA$14.66 |
| May 2005 | CA$4.36 | CA$14.30 |
| April 2005 | CA$4.04 | CA$13.35 |
| March 2005 | CA$4.01 | CA$13.33 |
| February 2005 | CA$4.24 | CA$14.18 |
| January 2005 | CA$4.15 | CA$13.97 |
| December 2004 | CA$4.18 | CA$14.14 |
| November 2004 | CA$3.87 | CA$13.19 |
| October 2004 | CA$3.83 | CA$13.13 |
| September 2004 | CA$3.45 | CA$11.90 |
| August 2004 | CA$3.28 | CA$11.40 |
| July 2004 | CA$3.30 | CA$11.54 |
| June 2004 | CA$3.26 | CA$11.50 |
| May 2004 | CA$3.10 | CA$11 |
| April 2004 | CA$3.12 | CA$11.15 |
| March 2004 | CA$3.60 | CA$12.99 |
| February 2004 | CA$3.63 | CA$13.15 |
| January 2004 | CA$3.30 | CA$12.05 |
| December 2003 | CA$3.22 | CA$11.84 |
| November 2003 | CA$3.13 | CA$11.60 |
| October 2003 | CA$3.11 | CA$11.62 |
| September 2003 | CA$3.07 | CA$11.55 |
| August 2003 | CA$3.04 | CA$11.51 |
| July 2003 | CA$3 | CA$11.45 |
| June 2003 | CA$2.98 | CA$11.45 |
| May 2003 | CA$2.89 | CA$11.15 |
| April 2003 | CA$2.84 | CA$11.07 |
| March 2003 | CA$2.74 | CA$10.76 |
| February 2003 | CA$2.75 | CA$10.86 |
| January 2003 | CA$2.76 | CA$11 |
| December 2002 | CA$2.74 | CA$11 |
| November 2002 | CA$2.62 | CA$10.60 |
| October 2002 | CA$2.82 | CA$11.48 |
| September 2002 | CA$2.70 | CA$11.07 |
| August 2002 | CA$2.62 | CA$10.82 |
| July 2002 | CA$2.58 | CA$10.74 |
| June 2002 | CA$2.67 | CA$11.19 |
| May 2002 | CA$2.61 | CA$11.05 |
| April 2002 | CA$2.50 | CA$10.65 |
| March 2002 | CA$2.48 | CA$10.64 |
| February 2002 | CA$2.64 | CA$11.40 |
| January 2002 | CA$2.50 | CA$10.90 |
| December 2001 | CA$2.64 | CA$11.60 |
| November 2001 | CA$2.51 | CA$11.15 |
| October 2001 | CA$2.37 | CA$10.60 |
| September 2001 | CA$2.38 | CA$10.74 |
| August 2001 | CA$2.44 | CA$11.05 |
| July 2001 | CA$2.30 | CA$10.50 |
| June 2001 | CA$2.23 | CA$10.25 |
| May 2001 | CA$2.18 | CA$10.09 |
| April 2001 | CA$2.16 | CA$10.10 |
| March 2001 | CA$2.06 | CA$9.70 |
| February 2001 | CA$2.01 | CA$9.55 |
| January 2001 | CA$1.99 | CA$9.50 |
| December 2000 | CA$1.84 | CA$8.85 |
| November 2000 | CA$1.68 | CA$8.10 |
| October 2000 | CA$1.66 | CA$8.05 |
| September 2000 | CA$1.70 | CA$8.35 |
| August 2000 | CA$1.81 | CA$8.95 |
| July 2000 | CA$1.72 | CA$8.60 |
| June 2000 | CA$1.73 | CA$8.65 |
| May 2000 | CA$1.61 | CA$8.25 |
| April 2000 | CA$1.42 | CA$7.30 |
| March 2000 | CA$1.40 | CA$7.20 |
| February 2000 | CA$1.24 | CA$6.65 |
| January 2000 | CA$1.39 | CA$7.45 |
| December 1999 | CA$1.51 | CA$8.10 |
| November 1999 | CA$1.48 | CA$8.15 |
| October 1999 | CA$1.58 | CA$8.75 |
| September 1999 | CA$1.72 | CA$9.50 |
| August 1999 | CA$1.76 | CA$9.85 |
| July 1999 | CA$1.76 | CA$9.85 |
| June 1999 | CA$1.78 | CA$10 |
| May 1999 | CA$1.72 | CA$9.85 |
| April 1999 | CA$1.75 | CA$10.05 |
| March 1999 | CA$1.81 | CA$10.40 |
| February 1999 | CA$1.72 | CA$10.20 |
| January 1999 | CA$1.74 | CA$10.30 |
| December 1998 | CA$1.94 | CA$11.50 |
| November 1998 | CA$1.74 | CA$10.50 |
| October 1998 | CA$1.67 | CA$10.10 |
| September 1998 | CA$1.65 | CA$10 |
| August 1998 | CA$1.49 | CA$9.10 |
| July 1998 | CA$1.83 | CA$11.15 |
| June 1998 | CA$1.87 | CA$11.40 |
| May 1998 | CA$1.87 | CA$11.65 |
| April 1998 | CA$1.81 | CA$11.25 |
NPI.TO
Price: CA$21.55
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.57%
Payout Ratio: -166.67%
Payout Ratio Range:
Dividend Per Share: 1.20 CAD
Earnings Per Share: -0.72 CAD
P/E Ratio: 15.42
Exchange: TOR
Sector: Utilities
Industry: Utilities - Renewable
Volume: 639300
Market Capitalization: 5.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR5: 1.24%
DGR10: 1.08%
DGR20: 1.47%