Nampak Limited - Price History
Stock symbol NPKLY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NPKLY (Nampak Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21 | $21 |
| September 2023 | $21 | $21 |
| August 2023 | $21 | $21 |
| July 2023 | $21 | $21 |
| June 2023 | $12.50 | $12.50 |
| May 2023 | $8.53 | $8.53 |
| April 2023 | $0.34 | $0.34 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.11 | $0.11 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.18 | $0.18 |
| July 2022 | $0.18 | $0.18 |
| June 2022 | $0.18 | $0.18 |
| May 2022 | $0.18 | $0.18 |
| April 2022 | $0.12 | $0.12 |
| March 2022 | $0.26 | $0.26 |
| February 2022 | $0.29 | $0.29 |
| January 2022 | $0.24 | $0.24 |
| December 2021 | $0.23 | $0.23 |
| November 2021 | $0.25 | $0.25 |
| October 2021 | $0.25 | $0.25 |
| September 2021 | $0.20 | $0.20 |
| August 2021 | $0.14 | $0.14 |
| July 2021 | $0.18 | $0.18 |
| June 2021 | $0.19 | $0.19 |
| May 2021 | $0.19 | $0.19 |
| April 2021 | $0.14 | $0.14 |
| March 2021 | $0.20 | $0.20 |
| February 2021 | $0.14 | $0.14 |
| January 2021 | $0.14 | $0.14 |
| December 2020 | $0.12 | $0.12 |
| November 2020 | $0.07 | $0.07 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.04 | $0.04 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.09 | $0.09 |
| April 2020 | $0.09 | $0.09 |
| March 2020 | $0.09 | $0.09 |
| February 2020 | $0.33 | $0.33 |
| January 2020 | $0.33 | $0.33 |
| December 2019 | $0.38 | $0.38 |
| November 2019 | $0.59 | $0.59 |
| October 2019 | $0.61 | $0.61 |
| September 2019 | $0.61 | $0.61 |
| August 2019 | $0.56 | $0.56 |
| July 2019 | $0.64 | $0.64 |
| June 2019 | $0.52 | $0.52 |
| May 2019 | $0.62 | $0.62 |
| April 2019 | $0.61 | $0.61 |
| March 2019 | $0.76 | $0.76 |
| February 2019 | $0.80 | $0.80 |
| January 2019 | $0.90 | $0.90 |
| December 2018 | $0.88 | $0.88 |
| November 2018 | $0.97 | $0.97 |
| October 2018 | $0.89 | $0.89 |
| September 2018 | $0.97 | $0.97 |
| August 2018 | $1.03 | $1.03 |
| July 2018 | $1.08 | $1.08 |
| June 2018 | $1.08 | $1.08 |
| May 2018 | $1.21 | $1.21 |
| April 2018 | $1.10 | $1.10 |
| March 2018 | $1.46 | $1.46 |
| February 2018 | $1.35 | $1.35 |
| January 2018 | $1.36 | $1.36 |
| December 2017 | $1.43 | $1.43 |
| November 2017 | $1.25 | $1.25 |
| October 2017 | $1.47 | $1.47 |
| September 2017 | $1.40 | $1.40 |
| August 2017 | $1.43 | $1.43 |
| July 2017 | $1.44 | $1.44 |
| June 2017 | $1.43 | $1.43 |
| May 2017 | $1.64 | $1.64 |
| April 2017 | $1.45 | $1.45 |
| March 2017 | $1.35 | $1.35 |
| February 2017 | $1.30 | $1.30 |
| January 2017 | $1.45 | $1.45 |
| December 2016 | $1.30 | $1.30 |
| November 2016 | $1.11 | $1.11 |
| October 2016 | $1.39 | $1.39 |
| September 2016 | $1.48 | $1.48 |
| August 2016 | $1.45 | $1.45 |
| July 2016 | $1.63 | $1.63 |
| June 2016 | $1.26 | $1.26 |
| May 2016 | $1.50 | $1.50 |
| April 2016 | $2.99 | $2.99 |
| March 2016 | $1.55 | $1.55 |
| February 2016 | $1.45 | $1.45 |
| January 2016 | $1.47 | $1.47 |
| December 2015 | $395.28 | $410 |
| November 2015 | $426.61 | $442.50 |
| October 2015 | $385.66 | $400.02 |
| September 2015 | $470 | $487.50 |
| August 2015 | $581.47 | $603.12 |
| July 2015 | $631.49 | $655 |
| June 2015 | $670.05 | $695 |
| May 2015 | $732.68 | $760 |
| April 2015 | $889.34 | $922.50 |
| March 2015 | $831.50 | $862.50 |
| February 2015 | $862.83 | $895 |
| January 2015 | $906.21 | $940 |
| December 2014 | -$29.37 | $3.82 |
| November 2014 | -$31.21 | $4.06 |
| October 2014 | -$31.52 | $4.10 |
| September 2014 | -$29.37 | $3.82 |
| August 2014 | -$30.75 | $4 |
| July 2014 | -$29.60 | $3.85 |
| June 2014 | $54.01 | $3.61 |
| May 2014 | $52.52 | $3.51 |
| April 2014 | $56.56 | $3.78 |
| March 2014 | $52.07 | $3.48 |
| February 2014 | $53.12 | $3.55 |
| January 2014 | $47.58 | $3.18 |
| December 2013 | -$277.39 | $3.89 |
| November 2013 | -$268.12 | $3.76 |
| October 2013 | -$241.02 | $3.38 |
| September 2013 | -$226.05 | $3.17 |
| August 2013 | -$218.92 | $3.07 |
| July 2013 | -$228.19 | $3.20 |
| June 2013 | $2.87 | $3.13 |
| May 2013 | $3.09 | $3.36 |
| April 2013 | $3.43 | $3.74 |
| March 2013 | $3.40 | $3.70 |
| February 2013 | $3.40 | $3.70 |
| January 2013 | $3.35 | $3.65 |
| December 2012 | $3.49 | $3.90 |
| November 2012 | $3.23 | $3.61 |
| October 2012 | $2.98 | $3.33 |
| September 2012 | $3.09 | $3.45 |
| August 2012 | $2.77 | $3.09 |
| July 2012 | $2.77 | $3.10 |
| June 2012 | $2.50 | $2.84 |
| May 2012 | $2.23 | $2.54 |
| April 2012 | $2.37 | $2.70 |
| March 2012 | $2.51 | $2.85 |
| February 2012 | $2.45 | $2.79 |
| January 2012 | $2.49 | $2.83 |
| December 2011 | $2.17 | $2.50 |
| November 2011 | $2.12 | $2.45 |
| October 2011 | $2.42 | $2.79 |
| September 2011 | $2.29 | $2.65 |
| August 2011 | $2.25 | $2.60 |
| July 2011 | $2.68 | $3.10 |
| June 2011 | $2.81 | $3.30 |
| May 2011 | $2.56 | $3 |
| April 2011 | $2.67 | $3.13 |
| March 2011 | $2.86 | $3.35 |
| February 2011 | $2.86 | $3.35 |
| January 2011 | $2.63 | $3.08 |
| December 2010 | $2.78 | $3.34 |
| November 2010 | $2.49 | $3 |
| October 2010 | $2.41 | $2.90 |
| September 2010 | $2.15 | $2.59 |
| August 2010 | $2.01 | $2.42 |
| July 2010 | $2.27 | $2.73 |
| June 2010 | $2.06 | $2.51 |
| May 2010 | $1.66 | $2.02 |
| April 2010 | $1.68 | $2.05 |
| March 2010 | $1.68 | $2.05 |
| February 2010 | $1.68 | $2.05 |
| January 2010 | $1.64 | $1.99 |
| December 2009 | $1.79 | $2.21 |
| November 2009 | $1.83 | $2.25 |
| October 2009 | $1.83 | $2.25 |
| September 2009 | $1.83 | $2.25 |
| August 2009 | $1.74 | $2.14 |
| July 2009 | $1.47 | $1.81 |
| June 2009 | $1.45 | $1.81 |
| May 2009 | $1.40 | $1.74 |
| April 2009 | $1.16 | $1.45 |
| March 2009 | $1.16 | $1.45 |
| February 2009 | $1.16 | $1.45 |
| January 2009 | $1.47 | $1.83 |
| December 2008 | $1.12 | $1.45 |
| November 2008 | $1.12 | $1.45 |
| October 2008 | $1.12 | $1.45 |
| September 2008 | $1.65 | $2.15 |
| August 2008 | $1.31 | $1.70 |
| July 2008 | $1.21 | $1.70 |
| June 2008 | $1.19 | $1.70 |
| May 2008 | $1.61 | $2.30 |
| April 2008 | $1.29 | $1.85 |
| March 2008 | $1.29 | $1.85 |
| February 2008 | $2.55 | $3.65 |
| January 2008 | $2.55 | $3.65 |
NPKLY
Price: $21
52 week price:
Dividend Yield: 83.12%
Payout Ratio Range:
Earnings Per Share: 0.19 USD
P/E Ratio: 0.67
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 941
Ebitda: 153.8 millionMarket Capitalization: 33.2 million
Average Dividend Frequency: 2