North Peak Resources Ltd. ( NPR.V) - Price History
Monthly price history for NPR.V (North Peak Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.94 | CA$0.94 |
| May 2026 | CA$0.99 | CA$0.99 |
| April 2026 | CA$0.92 | CA$0.92 |
| March 2026 | CA$0.80 | CA$0.80 |
| February 2026 | CA$0.95 | CA$0.95 |
| January 2026 | CA$0.99 | CA$0.99 |
| December 2025 | CA$1.10 | CA$1.10 |
| November 2025 | CA$0.87 | CA$0.87 |
| October 2025 | CA$0.89 | CA$0.89 |
| September 2025 | CA$0.88 | CA$0.88 |
| August 2025 | CA$0.77 | CA$0.77 |
| July 2025 | CA$0.99 | CA$0.99 |
| June 2025 | CA$0.73 | CA$0.73 |
| May 2025 | CA$0.90 | CA$0.90 |
| April 2025 | CA$0.84 | CA$0.84 |
| March 2025 | CA$0.58 | CA$0.58 |
| February 2025 | CA$0.62 | CA$0.62 |
| January 2025 | CA$0.63 | CA$0.63 |
| December 2024 | CA$0.58 | CA$0.58 |
| November 2024 | CA$0.65 | CA$0.65 |
| October 2024 | CA$0.75 | CA$0.75 |
| September 2024 | CA$1.04 | CA$1.04 |
| August 2024 | CA$1.06 | CA$1.06 |
| July 2024 | CA$0.96 | CA$0.96 |
| June 2024 | CA$0.89 | CA$0.89 |
| May 2024 | CA$1.01 | CA$1.01 |
| April 2024 | CA$1.08 | CA$1.08 |
| March 2024 | CA$0.98 | CA$0.98 |
| February 2024 | CA$1.10 | CA$1.10 |
| January 2024 | CA$1.80 | CA$1.80 |
| December 2023 | CA$1.54 | CA$1.54 |
| November 2023 | CA$1.68 | CA$1.68 |
| October 2023 | CA$1.14 | CA$1.14 |
| September 2023 | CA$1.25 | CA$1.25 |
| August 2023 | CA$1.50 | CA$1.50 |
| July 2023 | CA$1.45 | CA$1.45 |
| June 2023 | CA$1.71 | CA$1.71 |
| May 2023 | CA$1.35 | CA$1.35 |
| April 2023 | CA$1.17 | CA$1.17 |
| March 2023 | CA$0.65 | CA$0.65 |
| February 2023 | CA$0.67 | CA$0.67 |
| January 2023 | CA$0.66 | CA$0.66 |
| December 2022 | CA$0.76 | CA$0.76 |
| November 2022 | CA$0.52 | CA$0.52 |
| October 2022 | CA$0.38 | CA$0.38 |
| September 2022 | CA$0.46 | CA$0.46 |
| August 2022 | CA$0.51 | CA$0.51 |
| July 2022 | CA$0.50 | CA$0.50 |
| June 2022 | CA$0.75 | CA$0.75 |
| May 2022 | CA$0.89 | CA$0.89 |
| April 2022 | CA$2 | CA$2 |
| March 2022 | CA$2.42 | CA$2.42 |
| February 2022 | CA$3.60 | CA$3.60 |
| January 2022 | CA$2.10 | CA$2.10 |
| December 2021 | CA$2.85 | CA$2.85 |
| November 2021 | CA$1.46 | CA$1.46 |
| October 2021 | CA$0.71 | CA$0.71 |
| September 2021 | CA$0.40 | CA$0.40 |
| August 2021 | CA$0.52 | CA$0.52 |
| July 2021 | CA$0.52 | CA$0.52 |
| June 2021 | CA$0.65 | CA$0.65 |
| May 2021 | CA$0.71 | CA$0.71 |
| April 2021 | CA$0.68 | CA$0.68 |
| March 2021 | CA$0.68 | CA$0.68 |
| February 2021 | CA$0.65 | CA$0.65 |
| January 2021 | CA$0.67 | CA$0.67 |
| December 2020 | CA$0.55 | CA$0.55 |
| November 2020 | CA$0.61 | CA$0.61 |
| October 2020 | CA$0.53 | CA$0.53 |
| September 2020 | CA$0.49 | CA$0.49 |
| August 2020 | CA$0.54 | CA$0.54 |
| July 2020 | CA$0.70 | CA$0.70 |
| June 2020 | CA$0.55 | CA$0.55 |
| May 2020 | CA$0.38 | CA$0.38 |
| April 2020 | CA$0.38 | CA$0.38 |
| March 2020 | CA$0.38 | CA$0.38 |
| February 2020 | CA$0.52 | CA$0.52 |
| January 2020 | CA$0.32 | CA$0.32 |
| December 2019 | CA$0.37 | CA$0.37 |
| November 2019 | CA$0.35 | CA$0.35 |
| October 2019 | CA$0.38 | CA$0.38 |
| September 2019 | CA$0.74 | CA$0.74 |
| August 2019 | CA$0.82 | CA$0.82 |
| July 2019 | CA$1.08 | CA$1.08 |
| June 2019 | CA$1.46 | CA$1.46 |
| May 2019 | CA$1.06 | CA$1.06 |
| April 2019 | CA$1.96 | CA$1.96 |
| March 2019 | CA$2.30 | CA$2.30 |
| February 2019 | CA$2.50 | CA$2.50 |
| January 2019 | CA$2.60 | CA$2.60 |
| December 2018 | CA$2.40 | CA$2.40 |
| November 2018 | CA$3.46 | CA$3.46 |
| October 2018 | CA$3.10 | CA$3.10 |
| September 2018 | CA$5.20 | CA$5.20 |
| August 2018 | CA$7.68 | CA$7.68 |
| July 2018 | CA$8.48 | CA$8.48 |
| June 2018 | CA$9.36 | CA$9.36 |
| May 2018 | CA$10.56 | CA$10.56 |
| April 2018 | CA$13.94 | CA$13.94 |
| March 2018 | CA$8.10 | CA$8.10 |
| February 2018 | CA$15.22 | CA$15.22 |
| January 2018 | CA$20 | CA$20 |
| December 2017 | CA$25.80 | CA$25.80 |
| November 2017 | CA$15.80 | CA$15.80 |
| October 2017 | CA$10.80 | CA$10.80 |
| September 2017 | CA$8.54 | CA$8.54 |
| August 2017 | CA$7.70 | CA$7.70 |
| July 2017 | CA$9.24 | CA$9.24 |
| June 2017 | CA$9.96 | CA$9.96 |
| May 2017 | CA$10.48 | CA$10.48 |
| April 2017 | CA$8.90 | CA$8.90 |
| March 2017 | CA$6.44 | CA$6.44 |
| February 2017 | CA$4.62 | CA$4.62 |
| January 2017 | CA$3.74 | CA$3.74 |
| December 2016 | CA$2.40 | CA$2.40 |
| November 2016 | CA$2.54 | CA$2.54 |
| October 2016 | CA$2.86 | CA$2.86 |
| September 2016 | CA$2.18 | CA$2.18 |
| August 2016 | CA$1.40 | CA$1.40 |
| July 2016 | CA$1.36 | CA$1.36 |
| June 2016 | CA$1.32 | CA$1.32 |
| May 2016 | CA$1.30 | CA$1.30 |
| April 2016 | CA$1.02 | CA$1.02 |
| March 2016 | CA$1.20 | CA$1.20 |
NPR.V
Price: CA$0.94
52 week price:
Earnings Per Share: -0.11 CAD
P/E Ratio: -8.09
Exchange: VAN
Sector: Basic Materials
Industry: Gold
Market Capitalization: 39.3 million