NBI ACTIVE CANADIAN PREFERRED S dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for NBI ACTIVE CANADIAN PREFERRED S (NPRF.TO) as of May 5, 2024 is 0.09 CAD. The forward dividend yield for NPRF.TO as of May 5, 2024 is 4.83%. Average dividend growth rate for stock NBI ACTIVE CANADIAN PREFERRED S (NPRF.TO) for past three years is -1.23%.
Dividend history for stock NPRF.TO (NBI ACTIVE CANADIAN PREFERRED S) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
NBI ACTIVE CANADIAN PREFERRED S Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-21 | 2024-03-29 | 0.0900 CAD | 21.70 CAD | 21.70 CAD |
| 2024-02-22 | 2024-03-01 | 0.0900 CAD | 20.85 CAD | 20.85 CAD |
| 2024-01-24 | 2024-02-01 | 0.0900 CAD (-52.63%) | 20.80 CAD | 20.80 CAD |
| 2023-12-29 | 2024-01-06 | 0.1900 CAD (90%) | 19.37 CAD | 19.37 CAD |
| 2023-11-23 | 2023-12-01 | 0.1000 CAD | 19.55 CAD | 19.55 CAD |
| 2023-10-24 | 2023-11-01 | 0.1000 CAD (11.11%) | 18.02 CAD | 18.02 CAD |
| 2023-09-22 | 2023-09-30 | 0.0900 CAD | 18.86 CAD | 18.86 CAD |
| 2023-08-23 | 0.0900 CAD (12.50%) | 18.70 CAD | 18.70 CAD | |
| 2023-07-21 | 0.0800 CAD | 19.24 CAD | 19.33 CAD | |
| 2023-06-22 | 0.0800 CAD | 18.95 CAD | 19.12 CAD | |
| 2023-05-23 | 0.0800 CAD | 18.83 CAD | 19.08 CAD | |
| 2023-04-20 | 2023-04-28 | 0.0800 CAD | 19.30 CAD | 19.64 CAD |
| 2023-03-23 | 2023-03-31 | 0.0800 CAD | 19.40 CAD | 19.82 CAD |
| 2023-02-17 | 2023-02-28 | 0.0800 CAD | 20.21 CAD | 20.73 CAD |
| 2023-01-23 | 2023-01-31 | 0.0800 CAD (-11.11%) | 20.24 CAD | 20.84 CAD |
| 2022-12-29 | 2023-01-06 | 0.0900 CAD (12.50%) | 18.89 CAD | 19.52 CAD |
| 2022-11-22 | 2022-11-30 | 0.0800 CAD | 18.76 CAD | 19.48 CAD |
| 2022-10-21 | 2022-10-31 | 0.0800 CAD | 19.08 CAD | 19.89 CAD |
| 2022-09-21 | 2022-09-29 | 0.0800 CAD | 20.30 CAD | 21.25 CAD |
| 2022-08-23 | 2022-08-31 | 0.0800 CAD | 20.74 CAD | 21.79 CAD |
| 2022-07-21 | 2022-07-29 | 0.0800 CAD | 19.89 CAD | 20.97 CAD |
| 2022-06-22 | 2022-06-30 | 0.0800 CAD | 20.97 CAD | 22.20 CAD |
| 2022-05-20 | 2022-05-31 | 0.0800 CAD | 21.26 CAD | 22.58 CAD |
| 2022-04-21 | 2022-04-29 | 0.0800 CAD | 21.52 CAD | 22.94 CAD |
| 2022-03-23 | 2022-03-31 | 0.0800 CAD | 22.67 CAD | 24.25 CAD |
| 2022-02-17 | 2022-02-28 | 0.0800 CAD | 22.78 CAD | 24.45 CAD |
| 2022-01-21 | 2022-01-31 | 0.0800 CAD (100%) | 23.39 CAD | 25.19 CAD |
| 2021-12-30 | 2022-01-07 | 0.0400 CAD (-51.29%) | 22.86 CAD | 24.69 CAD |
| 2021-11-23 | 2021-12-01 | 0.0821 CAD (0.02%) | 23.86 CAD | 25.28 CAD |
| 2021-11-22 | 2021-11-30 | 0.0821 CAD (-0.02%) | 23.62 CAD | 25.56 CAD |
| 2021-10-22 | 2021-10-30 | 0.0821 CAD (0.02%) | 24.14 CAD | 25.65 CAD |
| 2021-10-21 | 2021-10-29 | 0.0821 CAD (-0.02%) | 23.44 CAD | 25.45 CAD |
| 2021-09-23 | 2021-10-02 | 0.0821 CAD (0.02%) | 23.52 CAD | 25.08 CAD |
| 2021-09-22 | 2021-10-01 | 0.0821 CAD (-0.02%) | 22.71 CAD | 24.73 CAD |
| 2021-08-24 | 2021-09-01 | 0.0821 CAD (0.02%) | 23.33 CAD | 24.95 CAD |
| 2021-08-23 | 2021-08-31 | 0.0821 CAD (-0.02%) | 22.54 CAD | 24.63 CAD |
| 2021-07-23 | 2021-07-31 | 0.0821 CAD (0.02%) | 22.99 CAD | 24.67 CAD |
| 2021-07-22 | 2021-07-30 | 0.0821 CAD (-0.02%) | 22.29 CAD | 24.44 CAD |
| 2021-06-23 | 2021-07-01 | 0.0821 CAD (0.02%) | 22.77 CAD | 24.51 CAD |
| 2021-06-22 | 2021-06-30 | 0.0821 CAD (-0.02%) | 22.22 CAD | 24.44 CAD |
| 2021-05-21 | 2021-06-01 | 0.0821 CAD (0.02%) | 22.69 CAD | 24.51 CAD |
| 2021-05-20 | 2021-05-31 | 0.0821 CAD (-0.02%) | 21.81 CAD | 24.07 CAD |
| 2021-04-23 | 2021-05-01 | 0.0821 CAD (0.02%) | 21.84 CAD | 23.67 CAD |
| 2021-04-22 | 2021-04-30 | 0.0821 CAD (-0.02%) | 21.04 CAD | 23.29 CAD |
| 2021-03-24 | 2021-04-01 | 0.0821 CAD (0.02%) | 21.36 CAD | 23.22 CAD |
| 2021-03-23 | 2021-03-31 | 0.0821 CAD (-0.02%) | 20.97 CAD | 23.30 CAD |
| 2021-02-19 | 2021-02-27 | 0.0821 CAD (0.02%) | 20.93 CAD | 22.84 CAD |
| 2021-02-18 | 2021-02-26 | 0.0821 CAD (-0.02%) | 20.26 CAD | 22.59 CAD |
| 2021-01-22 | 2021-01-30 | 0.0821 CAD (0.02%) | 19.68 CAD | 21.55 CAD |
| 2021-01-21 | 2021-01-29 | 0.0821 CAD (-11.14%) | 19.10 CAD | 21.38 CAD |
| 2020-12-25 | 2021-01-06 | 0.0924 CAD (-0.01%) | 18.98 CAD | 20.86 CAD |
| 2020-12-24 | 2021-01-05 | 0.0924 CAD (12.52%) | 18.64 CAD | 20.93 CAD |
| 2020-11-24 | 2020-12-02 | 0.0821 CAD (0.02%) | 18.45 CAD | 20.37 CAD |
| 2020-11-23 | 2020-12-01 | 0.0821 CAD (-0.02%) | 17.77 CAD | 20.05 CAD |
| 2020-10-23 | 2020-10-31 | 0.0821 CAD (0.02%) | 17.37 CAD | 19.25 CAD |
| 2020-10-22 | 2020-10-30 | 0.0821 CAD (-0.02%) | 17.24 CAD | 19.53 CAD |
| 2020-09-23 | 2020-10-01 | 0.0821 CAD (0.02%) | 17.42 CAD | 19.38 CAD |
| 2020-09-22 | 2020-09-30 | 0.0821 CAD (-0.02%) | 16.94 CAD | 19.27 CAD |
| 2020-08-22 | 2020-09-01 | 0.0821 CAD (0.02%) | 17.43 CAD | 19.47 CAD |
| 2020-08-21 | 2020-08-31 | 0.0821 CAD (14.27%) | 16.65 CAD | 19.02 CAD |
| 2020-07-24 | 2020-08-01 | 0.0719 CAD (0.07%) | 16.67 CAD | 18.71 CAD |
| 2020-07-23 | 2020-07-31 | 0.0718 CAD (-0.07%) | 16.20 CAD | 18.59 CAD |
| 2020-06-23 | 2020-07-01 | 0.0719 CAD (0.07%) | 15.64 CAD | 17.62 CAD |
| 2020-06-22 | 2020-06-30 | 0.0718 CAD (-0.07%) | 15.38 CAD | 17.71 CAD |
| 2020-05-22 | 2020-05-30 | 0.0719 CAD (0.07%) | 14.86 CAD | 16.81 CAD |
| 2020-05-21 | 2020-05-29 | 0.0718 CAD (-0.07%) | 14.60 CAD | 16.88 CAD |
| 2020-04-23 | 2020-05-01 | 0.0719 CAD (0.07%) | 15.17 CAD | 17.22 CAD |
| 2020-04-22 | 2020-04-30 | 0.0718 CAD (-0.07%) | 14.03 CAD | 16.29 CAD |
| 2020-03-24 | 2020-04-01 | 0.0719 CAD (0.07%) | 13.55 CAD | 15.45 CAD |
| 2020-03-23 | 2020-03-31 | 0.0718 CAD (-0.07%) | 11.02 CAD | 12.85 CAD |
| 2020-02-21 | 2020-02-29 | 0.0719 CAD (0.07%) | 16.95 CAD | 19.42 CAD |
| 2020-02-20 | 2020-02-28 | 0.0718 CAD (-0.07%) | 17.42 CAD | 20.42 CAD |
| 2020-01-24 | 2020-02-01 | 0.0719 CAD (0.07%) | 17.65 CAD | 20.29 CAD |
| 2020-01-23 | 2020-01-31 | 0.0718 CAD (249.73%) | 17.38 CAD | 20.44 CAD |
| 2019-12-24 | 2019-12-31 | 0.0205 CAD (0.15%) | 17.60 CAD | 20.31 CAD |
| 2019-12-23 | 2019-12-30 | 0.0205 CAD (-71.47%) | 17.12 CAD | 20.20 CAD |
| 2019-11-22 | 2019-11-30 | 0.0719 CAD (0.07%) | 17.21 CAD | 19.89 CAD |
| 2019-11-21 | 2019-11-29 | 0.0718 CAD (-0.07%) | 16.83 CAD | 19.89 CAD |
| 2019-10-24 | 2019-11-01 | 0.0719 CAD (0.07%) | 16.95 CAD | 19.66 CAD |
| 2019-10-23 | 2019-10-31 | 0.0718 CAD (-0.07%) | 16.58 CAD | 19.67 CAD |
| 2019-09-21 | 2019-10-01 | 0.0719 CAD (0.07%) | 16.87 CAD | 19.63 CAD |
| 2019-09-20 | 2019-09-30 | 0.0718 CAD (-0.07%) | 16.40 CAD | 19.51 CAD |
| 2019-08-23 | 2019-08-31 | 0.0719 CAD (0.07%) | 16.35 CAD | 19.09 CAD |
| 2019-08-22 | 2019-08-30 | 0.0718 CAD (-0.07%) | 15.71 CAD | 18.76 CAD |
| 2019-07-24 | 2019-08-01 | 0.0719 CAD (0.07%) | 17.07 CAD | 20.01 CAD |
| 2019-07-23 | 2019-07-31 | 0.0718 CAD (-30.05%) | 16.68 CAD | 20.00 CAD |
| 2019-06-20 | 2019-06-29 | 0.1027 CAD (0.05%) | 16.72 CAD | 19.67 CAD |
| 2019-06-19 | 2019-06-28 | 0.1026 CAD (42.80%) | 16.11 CAD | 19.38 CAD |
| 2019-05-24 | 2019-06-01 | 0.0719 CAD (0.07%) | 16.77 CAD | 19.80 CAD |
| 2019-05-23 | 2019-05-31 | 0.0718 CAD (-0.07%) | 16.75 CAD | 20.26 CAD |
| 2019-04-23 | 2019-05-01 | 0.0719 CAD (0.07%) | 17.26 CAD | 20.45 CAD |
| 2019-04-22 | 2019-04-30 | 0.0718 CAD (39.88%) | 16.89 CAD | 20.50 CAD |
| 2019-03-27 | 2019-03-30 | 0.0513 CAD (0.06%) | 17.24 CAD | 20.49 CAD |
| 2019-03-26 | 2019-03-29 | 0.0513 CAD | 16.74 CAD | 20.39 CAD |
NPRF.TO
Price: CA$22.38
52 week price:
Dividend Yield: 3.94%
5-year range yield:
Forward Dividend Yield: 4.83%
Dividend Per Share: 1.08 CAD
Exchange: TOR
Market Capitalization: 127.8 million
Average Dividend Frequency: 18
Years Paying Dividends: 6
DGR3: -1.23%