Plaintree Systems Inc. ( NPT.CN) - Price History
Stock symbol NPT.CN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NPT.CN (Plaintree Systems Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.06 | CA$0.06 |
| February 2026 | CA$0.06 | CA$0.06 |
| January 2026 | CA$0.05 | CA$0.05 |
| December 2025 | CA$0.06 | CA$0.06 |
| November 2025 | CA$0.06 | CA$0.06 |
| July 2020 | CA$0.36 | CA$0.36 |
| June 2020 | CA$0.34 | CA$0.34 |
| May 2020 | CA$0.39 | CA$0.39 |
| April 2020 | CA$0.42 | CA$0.42 |
| March 2020 | CA$0.39 | CA$0.39 |
| February 2020 | CA$0.58 | CA$0.58 |
| January 2020 | CA$0.62 | CA$0.62 |
| December 2019 | CA$0.62 | CA$0.62 |
| November 2019 | CA$0.64 | CA$0.64 |
| October 2019 | CA$0.64 | CA$0.64 |
| September 2019 | CA$0.64 | CA$0.64 |
| August 2019 | CA$0.64 | CA$0.64 |
| July 2019 | CA$0.64 | CA$0.64 |
| June 2019 | CA$0.64 | CA$0.64 |
| May 2019 | CA$0.63 | CA$0.63 |
| April 2019 | CA$0.60 | CA$0.60 |
| March 2019 | CA$0.60 | CA$0.60 |
| February 2019 | CA$0.58 | CA$0.58 |
| January 2019 | CA$0.58 | CA$0.58 |
| December 2018 | CA$0.58 | CA$0.58 |
| November 2018 | CA$0.58 | CA$0.58 |
| October 2018 | CA$0.60 | CA$0.60 |
| September 2018 | CA$0.60 | CA$0.60 |
| August 2018 | CA$0.60 | CA$0.60 |
| July 2018 | CA$0.59 | CA$0.59 |
| June 2018 | CA$0.58 | CA$0.58 |
| May 2018 | CA$0.59 | CA$0.59 |
| April 2018 | CA$0.58 | CA$0.58 |
| March 2018 | CA$0.58 | CA$0.58 |
| February 2018 | CA$0.59 | CA$0.59 |
| January 2018 | CA$0.60 | CA$0.60 |
| December 2017 | CA$0.60 | CA$0.60 |
| November 2017 | CA$0.59 | CA$0.59 |
| October 2017 | CA$0.59 | CA$0.59 |
| September 2017 | CA$0.58 | CA$0.58 |
| August 2017 | CA$0.59 | CA$0.59 |
| July 2017 | CA$0.59 | CA$0.59 |
| June 2017 | CA$0.59 | CA$0.59 |
| May 2017 | CA$0.60 | CA$0.60 |
| April 2017 | CA$0.62 | CA$0.62 |
| March 2017 | CA$0.58 | CA$0.58 |
| February 2017 | CA$0.63 | CA$0.63 |
| January 2017 | CA$0.64 | CA$0.64 |
| December 2016 | CA$0.64 | CA$0.64 |
| November 2016 | CA$0.67 | CA$0.67 |
| October 2016 | CA$0.70 | CA$0.70 |
| September 2016 | CA$0.68 | CA$0.68 |
| August 2016 | CA$0.64 | CA$0.64 |
| July 2016 | CA$0.66 | CA$0.66 |
| June 2016 | CA$0.66 | CA$0.66 |
| May 2016 | CA$0.68 | CA$0.68 |
| April 2016 | CA$0.68 | CA$0.68 |
| March 2016 | CA$0.56 | CA$0.66 |
| February 2016 | CA$0.48 | CA$0.63 |
| January 2016 | CA$0.43 | CA$0.64 |
| December 2015 | CA$0.41 | CA$0.68 |
| November 2015 | CA$0.34 | CA$0.63 |
| October 2015 | CA$0.30 | CA$0.61 |
| September 2015 | CA$0.26 | CA$0.61 |
| August 2015 | CA$0.24 | CA$0.64 |
| July 2015 | CA$0.22 | CA$0.63 |
| June 2015 | CA$0.19 | CA$0.63 |
| May 2015 | CA$0.17 | CA$0.64 |
| April 2015 | CA$0.16 | CA$0.66 |
| March 2015 | CA$0.14 | CA$0.66 |
| February 2015 | CA$0.12 | CA$0.64 |
| January 2015 | CA$0.11 | CA$0.62 |
| December 2014 | CA$0.10 | CA$0.62 |
| November 2014 | CA$0.08 | CA$0.61 |
| October 2014 | CA$0.07 | CA$0.58 |
| September 2014 | CA$0.06 | CA$0.57 |
| August 2014 | CA$0.05 | CA$0.58 |
| July 2014 | CA$0.05 | CA$0.60 |
| June 2014 | CA$0.04 | CA$0.59 |
| May 2014 | CA$0.04 | CA$0.60 |
| April 2014 | CA$0.04 | CA$0.62 |
| March 2014 | CA$0.03 | CA$0.60 |
| February 2014 | CA$0.03 | CA$0.60 |
| January 2014 | CA$0.02 | CA$0.60 |
| December 2013 | CA$0.02 | CA$0.60 |
| November 2013 | CA$0.02 | CA$0.62 |
| October 2013 | CA$0.02 | CA$0.60 |
| September 2013 | CA$0.02 | CA$0.62 |
| August 2013 | CA$0.01 | CA$0.63 |
| July 2013 | CA$0.01 | CA$0.64 |
| June 2013 | CA$0.01 | CA$0.67 |
| May 2013 | CA$0.01 | CA$0.68 |
| April 2013 | CA$0.01 | CA$0.61 |
| March 2013 | CA$0.01 | CA$0.60 |
| February 2013 | CA$0.01 | CA$0.62 |
| January 2013 | CA$0.01 | CA$0.60 |
| December 2012 | CA$0 | CA$0.60 |
| November 2012 | CA$0 | CA$0.61 |
| October 2012 | CA$0 | CA$0.62 |
| September 2012 | CA$0 | CA$0.58 |
| August 2012 | CA$0 | CA$0.58 |
| July 2012 | CA$0 | CA$0.58 |
| June 2012 | CA$0 | CA$0.57 |
| May 2012 | CA$0 | CA$0.58 |
| April 2012 | CA$0 | CA$0.56 |
| March 2012 | CA$0 | CA$0.56 |
| February 2012 | CA$0 | CA$0.56 |
| January 2012 | CA$0 | CA$0.50 |
| December 2011 | CA$0 | CA$0.50 |
| November 2011 | CA$0 | CA$0.50 |
| October 2011 | CA$0 | CA$0.49 |
| September 2011 | CA$0 | CA$0.48 |
| August 2011 | - | CA$0.49 |
| July 2011 | - | CA$0.52 |
| June 2011 | - | CA$0.52 |
| May 2011 | - | CA$0.54 |
| April 2011 | - | CA$0.53 |
NPT.CN
Price: CA$0.06
52 week price:
Earnings Per Share: -0.18 CAD
P/E Ratio: -0.28
Exchange: CNQ
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 646263