ISHSVII-NASDAQ 100 EOHACC - Price History
Monthly price history for NQSE.DE (ISHSVII-NASDAQ 100 EOHACC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €10.72 | €10.72 |
| March 2024 | €11.04 | €11.04 |
| February 2024 | €10.85 | €10.85 |
| January 2024 | €10.43 | €10.43 |
| December 2023 | €10.24 | €10.24 |
| November 2023 | €9.63 | €9.63 |
| October 2023 | €8.70 | €8.70 |
| September 2023 | €9 | €9 |
| August 2023 | €9.48 | €9.48 |
| July 2023 | €9.62 | €9.62 |
| June 2023 | €9.29 | €9.29 |
| May 2023 | €8.73 | €8.73 |
| April 2023 | €8.07 | €8.07 |
| March 2023 | €8.03 | €8.03 |
| February 2023 | €7.43 | €7.43 |
| January 2023 | €7.43 | €7.43 |
| December 2022 | €6.73 | €6.73 |
| November 2022 | €7.17 | €7.17 |
| October 2022 | €7.12 | €7.12 |
| September 2022 | €7.05 | €7.05 |
| August 2022 | €7.75 | €7.75 |
| July 2022 | €8.06 | €8.06 |
| June 2022 | €7.25 | €7.25 |
| May 2022 | €7.98 | €7.98 |
| April 2022 | €8.40 | €8.40 |
| March 2022 | €9.60 | €9.60 |
| February 2022 | €9.12 | €9.12 |
| January 2022 | €9.41 | €9.41 |
| December 2021 | €10.56 | €10.56 |
| November 2021 | €10.35 | €10.35 |
| October 2021 | €10.08 | €10.08 |
| September 2021 | €9.48 | €9.48 |
| August 2021 | €10 | €10 |
| July 2021 | €9.58 | €9.58 |
| June 2021 | €9.35 | €9.35 |
| May 2021 | €8.77 | €8.77 |
| April 2021 | €8.91 | €8.91 |
| March 2021 | €8.43 | €8.43 |
| February 2021 | €8.36 | €8.36 |
| January 2021 | €8.35 | €8.35 |
| December 2020 | €8.29 | €8.29 |
| November 2020 | €7.83 | €7.83 |
| October 2020 | €7.15 | €7.15 |
| September 2020 | €7.41 | €7.41 |
| August 2020 | €7.80 | €7.80 |
| July 2020 | €7 | €7 |
| June 2020 | €6.53 | €6.53 |
| May 2020 | €6.11 | €6.11 |
| April 2020 | €5.83 | €5.83 |
| March 2020 | €5.19 | €5.19 |
| February 2020 | €5.42 | €5.42 |
| January 2020 | €5.88 | €5.88 |
| December 2019 | €5.71 | €5.71 |
| November 2019 | €5.50 | €5.50 |
| October 2019 | €5.27 | €5.27 |
| September 2019 | €5.07 | €5.07 |
| August 2019 | €5.04 | €5.04 |
| July 2019 | €5.25 | €5.25 |
| June 2019 | €5.05 | €5.05 |
| May 2019 | €4.74 | €4.74 |
| April 2019 | €5.13 | €5.13 |
| March 2019 | €4.89 | €4.89 |
| February 2019 | €4.73 | €4.73 |
| January 2019 | €4.59 | €4.59 |
| December 2018 | €4.21 | €4.21 |
| November 2018 | €4.61 | €4.61 |
| October 2018 | €4.67 | €4.67 |
| September 2018 | €5.13 | €5.13 |