Nr21 S.A. ( NR21.PA) - Price History
Stock symbol NR21.PA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NR21.PA (Nr21 S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €44.60 | €44.60 |
| November 2025 | €44.60 | €44.60 |
| October 2025 | €40 | €40 |
| September 2025 | €44.40 | €44.40 |
| August 2025 | €40 | €40 |
| July 2025 | €40 | €40 |
| June 2025 | €34 | €34 |
| May 2025 | €34 | €34 |
| March 2025 | €34 | €34 |
| February 2025 | €31.20 | €31.20 |
| January 2025 | €31.40 | €31.40 |
| December 2024 | €35.20 | €35.20 |
| November 2024 | €31.20 | €31.20 |
| October 2024 | €35.40 | €35.40 |
| September 2024 | €35.20 | €35.20 |
| August 2024 | €37 | €37 |
| July 2024 | €37 | €37 |
| June 2024 | €39 | €39 |
| May 2024 | €41.40 | €41.40 |
| April 2024 | €37 | €37 |
| March 2024 | €50 | €50 |
| February 2024 | €68.50 | €68.50 |
| January 2024 | €57 | €57 |
| December 2023 | €54 | €54 |
| November 2023 | €60.50 | €60.50 |
| October 2023 | €63 | €63 |
| August 2023 | €80.50 | €80.50 |
| July 2023 | €80.50 | €80.50 |
| June 2023 | €91.50 | €91.50 |
| May 2023 | €98.50 | €98.50 |
| April 2023 | €100 | €100 |
| March 2023 | €91 | €91 |
| February 2023 | €95 | €95 |
| January 2023 | €107 | €107 |
| December 2022 | €128 | €128 |
| November 2022 | €133 | €133 |
| October 2022 | €145 | €145 |
| September 2022 | €162 | €162 |
| August 2022 | €153 | €153 |
| July 2022 | €136 | €136 |
| June 2022 | €157 | €157 |
| May 2022 | €146 | €146 |
| April 2022 | €155 | €155 |
| March 2022 | €175 | €175 |
| February 2022 | €168 | €168 |
| January 2022 | €204.85 | €204.85 |
| December 2021 | €174.20 | €174.20 |
| November 2021 | €161.02 | €161.02 |
| October 2021 | €121 | €121 |
| September 2021 | €140 | €140 |
| August 2021 | €158.80 | €158.80 |
| July 2021 | €165 | €165 |
| June 2021 | €243.95 | €243.95 |
| May 2021 | €218.95 | €218.95 |
| April 2021 | €304.15 | €304.15 |
| March 2021 | €400 | €400 |
| February 2021 | €420 | €4.20 |
| January 2021 | €525 | €5.25 |
| December 2020 | €72 | €0.72 |
| November 2020 | €60 | €0.60 |
| October 2020 | €77 | €0.77 |
| September 2020 | €50.50 | €0.51 |
| August 2020 | €60 | €0.60 |
| July 2020 | €60 | €0.60 |
| June 2020 | €60 | €0.60 |
| March 2020 | €60 | €0.60 |
| February 2020 | €95 | €0.95 |
| January 2020 | €92 | €0.92 |
| November 2019 | €102 | €1.02 |
| October 2019 | €115 | €1.15 |
| September 2019 | €62.50 | €0.62 |
NR21.PA
Price: €44.60
52 week price:
Earnings Per Share: 2.53 EUR
P/E Ratio: 16.05
Exchange: PAR
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 3.0 million