N.r.agarwal Industries Ltd. ( NRAIL.BO) - Price History
Monthly price history for NRAIL.BO (N.r.agarwal Industries Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹464 | ₹464 |
| May 2026 | ₹449.10 | ₹449.10 |
| April 2026 | ₹479.90 | ₹479.90 |
| March 2026 | ₹403.95 | ₹403.95 |
| February 2026 | ₹460.40 | ₹460.40 |
| January 2026 | ₹442.70 | ₹442.70 |
| December 2025 | ₹484.30 | ₹484.30 |
| November 2025 | ₹466.55 | ₹466.55 |
| October 2025 | ₹435.70 | ₹435.70 |
| September 2025 | ₹433.20 | ₹433.20 |
| August 2025 | ₹405.39 | ₹407.45 |
| July 2025 | ₹363.06 | ₹364.90 |
| June 2025 | ₹367.44 | ₹369.30 |
| May 2025 | ₹265.57 | ₹266.92 |
| April 2025 | ₹244.14 | ₹245.38 |
| March 2025 | ₹221.73 | ₹222.85 |
| February 2025 | ₹263.51 | ₹264.85 |
| January 2025 | ₹328.73 | ₹330.40 |
| December 2024 | ₹348.88 | ₹350.65 |
| November 2024 | ₹346.14 | ₹347.90 |
| October 2024 | ₹352.11 | ₹353.90 |
| September 2024 | ₹360.42 | ₹362.25 |
| August 2024 | ₹412.86 | ₹414.95 |
| July 2024 | ₹465.35 | ₹469.95 |
| June 2024 | ₹498.52 | ₹503.45 |
| May 2024 | ₹404.10 | ₹408.10 |
| April 2024 | ₹473.37 | ₹478.05 |
| March 2024 | ₹427.97 | ₹432.20 |
| February 2024 | ₹428.91 | ₹433.15 |
| January 2024 | ₹504.07 | ₹509.05 |
| December 2023 | ₹394.30 | ₹398.20 |
| November 2023 | ₹353.65 | ₹357.15 |
| October 2023 | ₹361.77 | ₹365.35 |
| September 2023 | ₹359.50 | ₹363.05 |
| August 2023 | ₹334.34 | ₹337.65 |
| July 2023 | ₹284.04 | ₹286.85 |
| June 2023 | ₹293.35 | ₹296.25 |
| May 2023 | ₹284.44 | ₹287.25 |
| April 2023 | ₹253.54 | ₹256.05 |
| March 2023 | ₹201.90 | ₹203.90 |
| February 2023 | ₹221.56 | ₹223.75 |
| January 2023 | ₹264.14 | ₹266.75 |
| December 2022 | ₹291.91 | ₹294.80 |
| November 2022 | ₹317.41 | ₹320.55 |
| October 2022 | ₹412.87 | ₹416.95 |
| September 2022 | ₹388.01 | ₹391.85 |
| August 2022 | ₹371.08 | ₹374.75 |
| July 2022 | ₹248.25 | ₹250.70 |
| June 2022 | ₹220.72 | ₹222.90 |
| May 2022 | ₹236.41 | ₹238.75 |
| April 2022 | ₹263.64 | ₹266.25 |
| March 2022 | ₹263.69 | ₹266.30 |
| February 2022 | ₹214.43 | ₹216.55 |
| January 2022 | ₹263.44 | ₹266.05 |
| December 2021 | ₹256.96 | ₹259.50 |
| November 2021 | ₹234.83 | ₹237.15 |
| October 2021 | ₹291.52 | ₹294.40 |
| September 2021 | ₹320.08 | ₹323.25 |
| August 2021 | ₹308.04 | ₹312.10 |
| July 2021 | ₹316.33 | ₹320.50 |
| June 2021 | ₹230.27 | ₹233.30 |
| May 2021 | ₹219.85 | ₹222.75 |
| April 2021 | ₹203.67 | ₹206.35 |
| March 2021 | ₹233.28 | ₹236.35 |
| February 2021 | ₹235.99 | ₹239.10 |
| January 2021 | ₹210.23 | ₹213 |
| December 2020 | ₹218.42 | ₹221.30 |
| November 2020 | ₹186.79 | ₹189.25 |
| October 2020 | ₹177.86 | ₹180.20 |
| September 2020 | ₹191.87 | ₹194.40 |
| August 2020 | ₹205.79 | ₹208.50 |
| July 2020 | ₹197.05 | ₹199.65 |
| June 2020 | ₹223.36 | ₹226.30 |
| May 2020 | ₹171.74 | ₹174 |
| April 2020 | ₹181.95 | ₹184.35 |
| March 2020 | ₹146.47 | ₹148.40 |
| February 2020 | ₹218.67 | ₹221.55 |
| January 2020 | ₹240.24 | ₹243.40 |
| December 2019 | ₹204.61 | ₹207.30 |
| November 2019 | ₹205.94 | ₹208.65 |
| October 2019 | ₹230.07 | ₹233.10 |
| September 2019 | ₹278.93 | ₹282.60 |
| August 2019 | ₹209.58 | ₹216.60 |
| July 2019 | ₹161.74 | ₹167.15 |
| June 2019 | ₹214.95 | ₹222.15 |
| May 2019 | ₹273.06 | ₹282.20 |
| April 2019 | ₹291.54 | ₹301.30 |
| March 2019 | ₹300.54 | ₹310.60 |
| February 2019 | ₹281.04 | ₹290.45 |
| January 2019 | ₹336.97 | ₹348.25 |
| December 2018 | ₹403.11 | ₹416.60 |
| November 2018 | ₹423.62 | ₹437.80 |
| October 2018 | ₹504.95 | ₹521.85 |
| September 2018 | ₹433.54 | ₹448.05 |
| August 2018 | ₹447.16 | ₹464.60 |
| July 2018 | ₹406.74 | ₹422.60 |
| June 2018 | ₹348.46 | ₹362.05 |
| May 2018 | ₹405.29 | ₹421.10 |
| April 2018 | ₹487.20 | ₹506.20 |
| March 2018 | ₹392.35 | ₹407.65 |
| February 2018 | ₹421.99 | ₹438.45 |
| January 2018 | ₹455.49 | ₹473.25 |
| December 2017 | ₹424.49 | ₹441.05 |
| November 2017 | ₹369.30 | ₹383.70 |
| October 2017 | ₹267.23 | ₹277.65 |
| September 2017 | ₹254.33 | ₹264.25 |
| August 2017 | ₹250.46 | ₹262.10 |
| July 2017 | ₹289.21 | ₹302.65 |
| June 2017 | ₹267.95 | ₹280.40 |
| May 2017 | ₹267.61 | ₹280.05 |
| April 2017 | ₹258.54 | ₹270.55 |
NRAIL.BO
Price: ₹464
52 week price:
Dividend Yield: 0.45%
Earnings Per Share: 13.33 INR
P/E Ratio: 33.08
Exchange: BSE
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 7.5 billion