Novus Robotics Inc. ( NRBT) - Price History
Monthly price history for NRBT (Novus Robotics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.07 | $0.07 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.08 | $0.08 |
| June 2024 | $0.08 | $0.08 |
| May 2024 | $0.08 | $0.08 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.09 | $0.09 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.08 | $0.08 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.09 | $0.09 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.09 | $0.09 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.08 | $0.08 |
| April 2022 | $0.08 | $0.08 |
| March 2022 | $0.11 | $0.11 |
| February 2022 | $0.08 | $0.08 |
| January 2022 | $0.08 | $0.08 |
| December 2021 | $0.10 | $0.10 |
| November 2021 | $0.11 | $0.11 |
| October 2021 | $0.13 | $0.13 |
| September 2021 | $0.11 | $0.11 |
| August 2021 | $0.10 | $0.10 |
| July 2021 | $0.11 | $0.11 |
| June 2021 | $0.18 | $0.18 |
| May 2021 | $0.22 | $0.22 |
| April 2021 | $0.20 | $0.20 |
| March 2021 | $0.20 | $0.20 |
| February 2021 | $0.22 | $0.22 |
| January 2021 | $0.32 | $0.32 |
| December 2020 | $0.18 | $0.18 |
| November 2020 | $0.12 | $0.12 |
| October 2020 | $0.07 | $0.07 |
| September 2020 | $0.06 | $0.06 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.06 | $0.06 |
| June 2020 | $0.07 | $0.07 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.03 | $0.03 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.04 | $0.04 |
| July 2019 | $0.05 | $0.05 |
| June 2019 | $0.06 | $0.06 |
| May 2019 | $0.04 | $0.04 |
| April 2019 | $0.04 | $0.04 |
| March 2019 | $0.05 | $0.05 |
| February 2019 | $0.04 | $0.04 |
| January 2019 | $0.06 | $0.06 |
| December 2018 | $0.05 | $0.05 |
| November 2018 | $0.13 | $0.13 |
| October 2018 | $0.16 | $0.16 |
| September 2018 | $0.14 | $0.14 |
| August 2018 | $0.17 | $0.17 |
| July 2018 | $0.24 | $0.24 |
| June 2018 | $0.30 | $0.30 |
| May 2018 | $0.25 | $0.25 |
| April 2018 | $0.21 | $0.21 |
| March 2018 | $0.17 | $0.17 |
| February 2018 | $0.40 | $0.40 |
| January 2018 | $0.57 | $0.57 |
| December 2017 | $0.50 | $0.50 |
| November 2017 | $0.57 | $0.57 |
| October 2017 | $1.61 | $1.61 |
| September 2017 | $0.36 | $0.36 |
| August 2017 | $0.80 | $0.80 |
| July 2017 | $1.81 | $1.81 |
| June 2017 | $0.81 | $0.81 |
| May 2017 | $2 | $2 |
| April 2017 | $1.52 | $1.52 |
| March 2017 | $2 | $2 |
| February 2017 | $2 | $2 |
| January 2017 | $2 | $2 |
| December 2016 | $1.83 | $1.83 |
| November 2016 | $1.85 | $1.85 |
| October 2016 | $1.80 | $1.80 |
| September 2016 | $2 | $2 |
| August 2016 | $4.75 | $4.75 |
| July 2016 | $3.50 | $3.50 |
| June 2016 | $1.30 | $1.30 |
| May 2016 | $1.15 | $1.15 |
| April 2016 | $1.35 | $1.35 |
| March 2016 | $1.03 | $1.03 |
| February 2016 | $6.70 | $6.70 |
| January 2016 | $6.95 | $6.95 |
| December 2015 | $9 | $0.03 |
| November 2015 | $8.40 | $0.03 |
| October 2015 | $10.50 | $0.04 |
| September 2015 | $9.90 | $0.03 |
| August 2015 | $13.53 | $0.04 |
| July 2015 | $13.53 | $0.04 |
| June 2015 | $18.99 | $0.06 |
| May 2015 | $17.97 | $0.06 |
| April 2015 | $21.60 | $0.07 |
| March 2015 | $22.92 | $0.08 |
| February 2015 | $29.97 | $0.10 |
| January 2015 | $26.61 | $0.09 |
| December 2014 | $24 | $0.08 |
| November 2014 | $17.97 | $0.06 |
| October 2014 | $15.60 | $0.05 |
| September 2014 | $16.17 | $0.05 |
| August 2014 | $24 | $0.08 |
| July 2014 | $29.70 | $0.10 |
| June 2014 | $32.67 | $0.11 |
| May 2014 | $30 | $0.10 |
| April 2014 | $25.20 | $0.08 |
| March 2014 | $79.80 | $0.27 |
| February 2014 | $28.41 | $0.10 |
| January 2014 | $30 | $0.10 |
| December 2013 | $10.50 | $0.04 |
| November 2013 | $18 | $0.06 |
| October 2013 | $23.70 | $0.08 |
| September 2013 | $28.32 | $0.09 |
| August 2013 | $36.30 | $0.12 |
| July 2013 | $30 | $0.10 |
| June 2013 | $10.50 | $0.04 |
| May 2013 | $18 | $0.06 |
| April 2013 | $20.70 | $0.07 |
| March 2013 | $11.70 | $0.04 |
| February 2013 | $9 | $0.03 |
| January 2013 | $9.90 | $0.03 |
| December 2012 | $14.67 | $0.05 |
| November 2012 | $19.50 | $0.06 |
| October 2012 | $18.45 | $0.06 |
| September 2012 | $22.17 | $0.07 |
| August 2012 | $22.50 | $0.08 |
| July 2012 | $22.50 | $0.08 |
| June 2012 | $18 | $0.06 |
| May 2012 | $33 | $0.11 |
| April 2012 | $30 | $0.10 |
| March 2012 | $46.50 | $0.16 |
| February 2012 | $94.50 | $0.32 |
| January 2012 | $324 | $1.08 |
| December 2011 | $54 | $0.18 |
| November 2011 | $109.50 | $0.36 |
| October 2011 | $81 | $0.27 |
| September 2011 | $60 | $0.20 |
| August 2011 | $243 | $0.81 |
| April 2011 | $63 | $0.21 |
| November 2010 | $96 | $0.32 |
| October 2010 | $90 | $0.30 |
NRBT
Price: $0.02
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 685933