NRC Group ASA ( NRC.OL) - Price History
Monthly price history for NRC.OL (NRC Group ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK8.23 | NOK8.23 |
| May 2026 | NOK8.10 | NOK8.10 |
| April 2026 | NOK8.61 | NOK8.61 |
| March 2026 | NOK7.59 | NOK7.59 |
| February 2026 | NOK8.15 | NOK8.15 |
| January 2026 | NOK9.17 | NOK9.17 |
| December 2025 | NOK9.46 | NOK9.46 |
| November 2025 | NOK7.72 | NOK7.72 |
| October 2025 | NOK7.74 | NOK7.74 |
| September 2025 | NOK8.96 | NOK8.96 |
| August 2025 | NOK7.18 | NOK7.18 |
| July 2025 | NOK7.58 | NOK7.58 |
| June 2025 | NOK6.80 | NOK6.80 |
| May 2025 | NOK5.71 | NOK5.71 |
| April 2025 | NOK4.92 | NOK4.92 |
| March 2025 | NOK4.91 | NOK4.91 |
| February 2025 | NOK4.80 | NOK4.80 |
| January 2025 | NOK4.32 | NOK4.32 |
| December 2024 | NOK4.75 | NOK4.75 |
| November 2024 | NOK4.80 | NOK4.80 |
| October 2024 | NOK3.45 | NOK3.45 |
| September 2024 | NOK3.65 | NOK3.65 |
| August 2024 | NOK4.67 | NOK5.34 |
| July 2024 | NOK9.09 | NOK10.40 |
| June 2024 | NOK11.28 | NOK12.90 |
| May 2024 | NOK10.93 | NOK12.50 |
| April 2024 | NOK11.01 | NOK12.60 |
| March 2024 | NOK10.42 | NOK11.92 |
| February 2024 | NOK9.79 | NOK11.20 |
| January 2024 | NOK9.21 | NOK10.54 |
| December 2023 | NOK9.35 | NOK10.70 |
| November 2023 | NOK9.26 | NOK10.60 |
| October 2023 | NOK10.23 | NOK11.70 |
| September 2023 | NOK10.10 | NOK11.56 |
| August 2023 | NOK10.44 | NOK11.94 |
| July 2023 | NOK9.53 | NOK10.90 |
| June 2023 | NOK9.70 | NOK11.10 |
| May 2023 | NOK9.35 | NOK10.70 |
| April 2023 | NOK9.63 | NOK11.02 |
| March 2023 | NOK10.14 | NOK11.60 |
| February 2023 | NOK11.59 | NOK13.26 |
| January 2023 | NOK12.88 | NOK14.74 |
| December 2022 | NOK12.60 | NOK14.42 |
| November 2022 | NOK14.12 | NOK16.16 |
| October 2022 | NOK15.40 | NOK17.62 |
| September 2022 | NOK15.52 | NOK17.76 |
| August 2022 | NOK17.48 | NOK20 |
| July 2022 | NOK16.94 | NOK19.38 |
| June 2022 | NOK16.17 | NOK18.50 |
| May 2022 | NOK15.84 | NOK18.12 |
| April 2022 | NOK16.59 | NOK18.98 |
| March 2022 | NOK17.24 | NOK19.72 |
| February 2022 | NOK17.66 | NOK20.20 |
| January 2022 | NOK20.02 | NOK22.90 |
| December 2021 | NOK21.02 | NOK24.05 |
| November 2021 | NOK19.05 | NOK21.80 |
| October 2021 | NOK14.60 | NOK16.70 |
| September 2021 | NOK14.49 | NOK16.58 |
| August 2021 | NOK16.19 | NOK18.52 |
| July 2021 | NOK14.23 | NOK16.28 |
| June 2021 | NOK14.56 | NOK16.66 |
| May 2021 | NOK15.40 | NOK17.62 |
| April 2021 | NOK15.44 | NOK17.66 |
| March 2021 | NOK15.05 | NOK17.22 |
| February 2021 | NOK15.37 | NOK17.58 |
| January 2021 | NOK13.23 | NOK15.14 |
| December 2020 | NOK27.75 | NOK31.75 |
| November 2020 | NOK21.02 | NOK24.05 |
| October 2020 | NOK17.57 | NOK20.10 |
| September 2020 | NOK19.80 | NOK22.65 |
| August 2020 | NOK23.34 | NOK26.70 |
| July 2020 | NOK28.41 | NOK32.50 |
| June 2020 | NOK27.36 | NOK31.30 |
| May 2020 | NOK27.75 | NOK31.75 |
| April 2020 | NOK22.72 | NOK26 |
| March 2020 | NOK23.34 | NOK26.70 |
| February 2020 | NOK24.12 | NOK27.60 |
| January 2020 | NOK42.70 | NOK48.85 |
| December 2019 | NOK49.91 | NOK57.10 |
| November 2019 | NOK42.74 | NOK48.90 |
| October 2019 | NOK46.76 | NOK53.50 |
| September 2019 | NOK48.25 | NOK55.20 |
| August 2019 | NOK53.23 | NOK60.90 |
| July 2019 | NOK55.76 | NOK63.80 |
| June 2019 | NOK55.94 | NOK64 |
| May 2019 | NOK54.19 | NOK62 |
| April 2019 | NOK52.62 | NOK60.20 |
| March 2019 | NOK52.44 | NOK60 |
| February 2019 | NOK52.44 | NOK60 |
| January 2019 | NOK55.59 | NOK63.60 |
| December 2018 | NOK62.06 | NOK71 |
| November 2018 | NOK63.81 | NOK73 |
| October 2018 | NOK69.92 | NOK80 |
| September 2018 | NOK64.68 | NOK74 |
| August 2018 | NOK64.33 | NOK73.60 |
| July 2018 | NOK58.74 | NOK67.20 |
| June 2018 | NOK55.24 | NOK63.20 |
| May 2018 | NOK52.62 | NOK60.20 |
| April 2018 | NOK47.72 | NOK54.60 |
| March 2018 | NOK48.11 | NOK56.80 |
| February 2018 | NOK49.47 | NOK58.40 |
| January 2018 | NOK48.96 | NOK57.80 |
| December 2017 | NOK52.09 | NOK61.50 |
| November 2017 | NOK49.13 | NOK58 |
| October 2017 | NOK51.03 | NOK60.25 |
| September 2017 | NOK51.24 | NOK60.50 |
| August 2017 | NOK47.22 | NOK55.75 |
| July 2017 | NOK49.13 | NOK58 |
| June 2017 | NOK47.43 | NOK56 |
| May 2017 | NOK47.43 | NOK56 |
| April 2017 | NOK50.54 | NOK60.50 |
| March 2017 | NOK47.20 | NOK56.50 |
| February 2017 | NOK47.62 | NOK57 |
| January 2017 | NOK56.39 | NOK67.50 |
| December 2016 | NOK56.81 | NOK68 |
| November 2016 | NOK56.39 | NOK67.50 |
| October 2016 | NOK60.15 | NOK72 |
| September 2016 | NOK51.80 | NOK62 |
| August 2016 | NOK49.71 | NOK59.50 |
| July 2016 | NOK44.70 | NOK53.50 |
| June 2016 | NOK43.65 | NOK52.25 |
| May 2016 | NOK47.62 | NOK57 |
| April 2016 | NOK43.44 | NOK52 |
| March 2016 | NOK43.86 | NOK52.50 |
| February 2016 | NOK42.40 | NOK50.75 |
| January 2016 | NOK39.60 | NOK47.40 |
| December 2015 | NOK46.78 | NOK56 |
| November 2015 | NOK38.93 | NOK46.60 |
| October 2015 | NOK37.76 | NOK45.50 |
| September 2015 | NOK32.95 | NOK39.70 |
| August 2015 | NOK27.39 | NOK33 |
| July 2015 | NOK25.06 | NOK30.20 |
| June 2015 | NOK26.31 | NOK31.70 |
| May 2015 | NOK24.21 | NOK29.20 |
| April 2015 | NOK13.26 | NOK16 |
| March 2015 | NOK8.62 | NOK10.40 |
| February 2015 | NOK10.45 | NOK12.60 |
| January 2015 | NOK9.95 | NOK12 |
| December 2014 | NOK11.19 | NOK13.50 |
| November 2014 | NOK12.60 | NOK15.20 |
| October 2014 | NOK13.51 | NOK16.30 |
| September 2014 | NOK12.85 | NOK15.50 |
| August 2014 | NOK13.60 | NOK16.40 |
| July 2014 | NOK13.68 | NOK16.50 |
| June 2014 | NOK12.52 | NOK15.10 |
| May 2014 | NOK13.26 | NOK16 |
| April 2014 | NOK11.19 | NOK13.50 |
| March 2014 | NOK14.01 | NOK16.90 |
| February 2014 | NOK12.52 | NOK15.10 |
| January 2014 | NOK9.58 | NOK11.55 |
| December 2013 | NOK7.63 | NOK9.20 |
| November 2013 | NOK7.50 | NOK9.05 |
| October 2013 | NOK28.19 | NOK0.34 |
| September 2013 | NOK33.99 | NOK0.41 |
| August 2013 | NOK38.97 | NOK0.47 |
| July 2013 | NOK132.65 | NOK1.60 |
| June 2013 | NOK121.87 | NOK1.47 |
| May 2013 | NOK108.61 | NOK1.31 |
| April 2013 | NOK130.16 | NOK1.57 |
| March 2013 | NOK135.97 | NOK1.64 |
| February 2013 | NOK133.48 | NOK1.61 |
| January 2013 | NOK160.84 | NOK1.94 |
| December 2012 | NOK165.81 | NOK2 |
| November 2012 | NOK269.45 | NOK3.25 |
| October 2012 | NOK248.72 | NOK3 |
| September 2012 | NOK293.49 | NOK3.54 |
| August 2012 | NOK254.52 | NOK3.07 |
| July 2012 | NOK248.72 | NOK3 |
| June 2012 | NOK310.90 | NOK3.75 |
| May 2012 | NOK339.92 | NOK4.10 |
| April 2012 | NOK829.06 | NOK0.10 |
| March 2012 | NOK1,077.78 | NOK0.13 |
| February 2012 | NOK1,077.78 | NOK0.13 |
| January 2012 | NOK2,321.38 | NOK0.28 |
| December 2011 | NOK1,326.50 | NOK0.16 |
| November 2011 | NOK1,575.22 | NOK0.19 |
| October 2011 | NOK1,575.22 | NOK0.19 |
| September 2011 | NOK1,823.94 | NOK0.22 |
| August 2011 | NOK1,741.04 | NOK0.21 |
| July 2011 | NOK1,658.13 | NOK0.20 |
| June 2011 | NOK1,492.32 | NOK0.18 |
| May 2011 | NOK2,155.57 | NOK0.26 |
| April 2011 | NOK4,145.32 | NOK0.50 |
| March 2011 | NOK4,062.42 | NOK0.49 |
| February 2011 | NOK3,286.30 | NOK0.89 |
| January 2011 | NOK8,677.32 | NOK2.35 |
| December 2010 | NOK6,757.23 | NOK1.83 |
| November 2010 | NOK11,446.67 | NOK3.10 |
| October 2010 | NOK13,477.53 | NOK3.65 |
| September 2010 | NOK13,994.48 | NOK3.79 |
| August 2010 | NOK11,631.29 | NOK3.15 |
| July 2010 | NOK21,416.35 | NOK5.80 |
| June 2010 | NOK18,277.75 | NOK4.95 |
| May 2010 | NOK19,570.11 | NOK5.30 |
| April 2010 | NOK28,432.05 | NOK7.70 |
| March 2010 | NOK32,309.15 | NOK8.75 |
| February 2010 | NOK29,539.79 | NOK8 |
| January 2010 | NOK43,755.82 | NOK11.85 |
| December 2009 | NOK48,925.28 | NOK13.25 |
| November 2009 | NOK43,755.82 | NOK11.85 |
| October 2009 | NOK45,786.68 | NOK12.40 |
| September 2009 | NOK55,387.11 | NOK15 |
| August 2009 | NOK56,125.61 | NOK15.20 |
| July 2009 | NOK56,864.10 | NOK15.40 |
| June 2009 | NOK54,279.37 | NOK14.70 |
| May 2009 | NOK45,232.81 | NOK12.25 |
| April 2009 | NOK48,556.04 | NOK13.15 |
| March 2009 | NOK47,079.05 | NOK12.75 |
| February 2009 | NOK47,263.67 | NOK12.80 |
| January 2009 | NOK64,987.55 | NOK17.60 |
| December 2008 | NOK51,325.39 | NOK13.90 |
| November 2008 | NOK49,848.40 | NOK13.50 |
| October 2008 | NOK80,495.94 | NOK21.80 |
| September 2008 | NOK108,927.99 | NOK29.50 |
| August 2008 | NOK138,467.78 | NOK37.50 |
| July 2008 | NOK158,776.39 | NOK43 |
| June 2008 | NOK158,037.90 | NOK42.80 |
| May 2008 | NOK186,469.95 | NOK50.50 |
| April 2008 | NOK194,778.02 | NOK52.75 |
| March 2008 | NOK221,548.46 | NOK60 |
| February 2008 | NOK236,318.35 | NOK64 |
| January 2008 | NOK206,778.56 | NOK56 |
| December 2007 | NOK276,935.57 | NOK75 |
| November 2007 | NOK282,474.28 | NOK76.50 |
| October 2007 | NOK262,165.67 | NOK71 |
| September 2007 | NOK190,162.42 | NOK51.50 |
| August 2007 | NOK164,315.10 | NOK44.50 |
| July 2007 | NOK155,822.41 | NOK42.20 |
| June 2007 | NOK162,468.87 | NOK44 |
| May 2007 | NOK147,528.50 | NOK39.95 |
| April 2007 | NOK131,461.04 | NOK35.60 |
| March 2007 | NOK112,764.36 | NOK30.54 |
| February 2007 | NOK108,382.32 | NOK29.35 |
| January 2007 | NOK115,685.71 | NOK31.33 |
| December 2006 | NOK102,247.48 | NOK27.69 |
| November 2006 | NOK80,337.30 | NOK21.76 |
| October 2006 | NOK81,797.98 | NOK22.15 |
| September 2006 | NOK68,651.88 | NOK18.59 |
| August 2006 | NOK56,090.04 | NOK15.19 |
| July 2006 | NOK61,348.48 | NOK16.61 |
| June 2006 | NOK60,764.21 | NOK16.46 |
| May 2006 | NOK67,191.20 | NOK18.20 |
| April 2006 | NOK76,831.67 | NOK20.81 |
| March 2006 | NOK80,045.17 | NOK21.68 |
| February 2006 | NOK92,022.73 | NOK24.92 |
| January 2006 | NOK106,629.51 | NOK28.88 |
| December 2005 | NOK102,247.48 | NOK27.69 |
| November 2005 | NOK100,786.80 | NOK27.30 |
| October 2005 | NOK101,955.34 | NOK27.61 |
| September 2005 | NOK106,921.64 | NOK28.96 |
| August 2005 | NOK68,067.60 | NOK18.43 |
| July 2005 | NOK57,842.86 | NOK15.66 |
| June 2005 | NOK38,269.77 | NOK10.36 |
| May 2005 | NOK36,516.96 | NOK9.89 |
| April 2005 | NOK32,134.92 | NOK8.70 |
| March 2005 | NOK37,977.63 | NOK10.28 |
| February 2005 | NOK36,516.96 | NOK9.89 |
| January 2005 | NOK23,283.21 | NOK6.31 |
| December 2004 | NOK21,442.76 | NOK5.81 |
| November 2004 | NOK17,820.27 | NOK4.83 |
| October 2004 | NOK12,707.90 | NOK3.44 |
| September 2004 | NOK12,444.98 | NOK3.37 |
| August 2004 | NOK13,116.89 | NOK3.55 |
| July 2004 | NOK12,386.55 | NOK3.36 |
| June 2004 | NOK14,227.01 | NOK3.85 |
| May 2004 | NOK12,065.20 | NOK3.27 |
| April 2004 | NOK12,328.12 | NOK3.34 |
| March 2004 | NOK11,218.01 | NOK3.04 |
| February 2004 | NOK8,910.14 | NOK2.41 |
| January 2004 | NOK5,813.50 | NOK1.57 |
| December 2003 | NOK3,710.12 | NOK1 |
| November 2003 | NOK3,797.76 | NOK1.03 |
| October 2003 | NOK4,382.04 | NOK1.19 |
| September 2003 | NOK4,674.17 | NOK1.27 |
| August 2003 | NOK4,820.24 | NOK1.30 |
| July 2003 | NOK4,382.04 | NOK1.19 |
| June 2003 | NOK3,388.77 | NOK0.92 |
| May 2003 | NOK3,651.70 | NOK0.99 |
| April 2003 | NOK3,505.63 | NOK0.95 |
| March 2003 | NOK2,921.36 | NOK0.79 |
| February 2003 | NOK2,921.36 | NOK0.79 |
| January 2003 | NOK3,213.49 | NOK0.87 |
| December 2002 | NOK2,566.76 | NOK0.78 |
| November 2002 | NOK5,185.38 | NOK1.58 |
| October 2002 | NOK5,963.19 | NOK1.82 |
| September 2002 | NOK10,630.04 | NOK3.24 |
| August 2002 | NOK15,296.88 | NOK4.67 |
| July 2002 | NOK16,852.50 | NOK5.14 |
| June 2002 | NOK11,667.12 | NOK3.56 |
| May 2002 | NOK16,696.94 | NOK5.10 |
| April 2002 | NOK17,241.40 | NOK5.26 |
| March 2002 | NOK17,500.67 | NOK5.34 |
| February 2002 | NOK18,122.92 | NOK5.53 |
| January 2002 | NOK19,963.73 | NOK6.09 |
| December 2001 | NOK16,074.69 | NOK4.90 |
| November 2001 | NOK18,148.85 | NOK5.54 |
| October 2001 | NOK23,334.23 | NOK7.12 |
| September 2001 | NOK24,630.58 | NOK7.52 |
| August 2001 | NOK30,593.77 | NOK9.34 |
| July 2001 | NOK38,890.38 | NOK11.87 |
| June 2001 | NOK31,112.31 | NOK9.49 |
| May 2001 | NOK37,853.31 | NOK11.55 |
| April 2001 | NOK35,260.62 | NOK13.45 |
| March 2001 | NOK26,964 | NOK10.28 |
| February 2001 | NOK29,038.16 | NOK11.08 |
| January 2001 | NOK28,001.08 | NOK10.68 |
| December 2000 | NOK25,926.93 | NOK9.89 |
| November 2000 | NOK37,749.61 | NOK14.40 |
| October 2000 | NOK39,408.93 | NOK15.03 |
| September 2000 | NOK45,838.81 | NOK17.48 |
| August 2000 | NOK40,238.59 | NOK15.35 |
| July 2000 | NOK46,253.64 | NOK17.64 |
| June 2000 | NOK47,705.55 | NOK18.20 |
| May 2000 | NOK48,742.62 | NOK18.59 |
| April 2000 | NOK32,953.13 | NOK14.72 |
| March 2000 | NOK34,901.97 | NOK15.59 |
| February 2000 | NOK36,319.31 | NOK16.22 |
| January 2000 | NOK39,508.32 | NOK17.64 |
| December 1999 | NOK44,291.84 | NOK19.78 |
| November 1999 | NOK53,150.21 | NOK23.74 |
| October 1999 | NOK45,177.68 | NOK20.18 |
| September 1999 | NOK42,697.34 | NOK19.07 |
| August 1999 | NOK37,205.15 | NOK16.61 |
| July 1999 | NOK35,433.47 | NOK15.82 |
| June 1999 | NOK35,433.47 | NOK15.82 |
| May 1999 | NOK29,941.28 | NOK13.37 |
| April 1999 | NOK33,661.80 | NOK15.03 |
| March 1999 | NOK35,787.81 | NOK15.98 |
| February 1999 | NOK31,535.79 | NOK14.08 |
| January 1999 | NOK36,850.81 | NOK16.46 |
| December 1998 | NOK33,484.63 | NOK14.95 |
| November 1998 | NOK38,090.98 | NOK17.01 |
| October 1998 | NOK40,216.99 | NOK17.96 |
| September 1998 | NOK43,406 | NOK19.38 |
| August 1998 | NOK40,748.50 | NOK18.20 |
| July 1998 | NOK62,008.58 | NOK27.69 |
| June 1998 | NOK58,465.23 | NOK26.11 |
| May 1998 | NOK62,008.58 | NOK27.69 |
| April 1998 | NOK75,296.13 | NOK33.62 |
| March 1998 | NOK76,802.06 | NOK34.81 |
| February 1998 | NOK54,983.29 | NOK24.92 |
| January 1998 | NOK58,474.29 | NOK26.50 |
| December 1997 | NOK73,311.05 | NOK33.23 |
| November 1997 | NOK108,221.08 | NOK49.05 |
| October 1997 | NOK120,439.59 | NOK54.59 |
| September 1997 | NOK126,614.13 | NOK58.55 |
| August 1997 | NOK119,770.13 | NOK55.38 |
| June 1997 | NOK115,920.25 | NOK214.41 |
| May 1997 | NOK110,145.62 | NOK203.72 |
| April 1997 | NOK22,687.86 | NOK174.85 |
| March 1997 | NOK24,946.38 | NOK192.25 |
| February 1997 | NOK24,125.10 | NOK185.92 |
| January 1997 | NOK24,638.40 | NOK189.88 |
| December 1996 | NOK18,427.47 | NOK142.01 |
| November 1996 | NOK16,733.58 | NOK128.96 |
| October 1996 | NOK15,912.30 | NOK122.63 |
| September 1996 | NOK13,961.76 | NOK107.60 |
| August 1996 | NOK13,961.76 | NOK107.60 |
| July 1996 | NOK12,627.18 | NOK97.31 |
| June 1996 | NOK13,345.80 | NOK102.85 |
| May 1996 | NOK12,627.18 | NOK97.31 |
| April 1996 | NOK11,497.92 | NOK88.61 |
| March 1996 | NOK10,577.58 | NOK82.68 |
| February 1996 | NOK10,324.53 | NOK80.70 |
| January 1996 | NOK10,931.85 | NOK85.45 |
| December 1995 | NOK10,324.53 | NOK80.70 |
| November 1995 | NOK8,704.99 | NOK68.04 |
| October 1995 | NOK8,401.33 | NOK65.67 |
| September 1995 | NOK9,312.32 | NOK72.79 |
| August 1995 | NOK11,033.07 | NOK86.24 |
| July 1995 | NOK7,186.68 | NOK56.17 |
| June 1995 | NOK5,718.98 | NOK44.70 |
| May 1995 | NOK3,947.61 | NOK30.86 |
| April 1995 | NOK4,342.37 | NOK34.81 |
| March 1995 | NOK4,144.99 | NOK33.23 |
| February 1995 | NOK4,539.76 | NOK36.39 |
| January 1995 | NOK4,194.34 | NOK33.62 |
| December 1994 | NOK4,934.52 | NOK39.56 |
| November 1994 | NOK4,243.68 | NOK34.02 |
| October 1994 | NOK4,737.14 | NOK37.98 |
| September 1994 | NOK4,934.52 | NOK39.56 |
| August 1994 | NOK4,934.52 | NOK39.56 |
| July 1994 | NOK6,020.11 | NOK48.26 |
| June 1994 | NOK6,710.94 | NOK53.80 |
| May 1994 | NOK6,908.32 | NOK55.38 |
| April 1994 | NOK6,661.60 | NOK110.76 |
| March 1994 | NOK7,137.42 | NOK118.68 |
| February 1994 | NOK8,327 | NOK138.45 |
| January 1994 | NOK7,851.17 | NOK130.54 |
| December 1993 | NOK8,089.08 | NOK134.50 |
| November 1993 | NOK8,089.08 | NOK134.50 |
| October 1993 | NOK8,374.58 | NOK139.24 |
| September 1993 | NOK7,375.34 | NOK122.63 |
| August 1993 | NOK7,137.42 | NOK118.68 |
| July 1993 | NOK8,136.66 | NOK135.29 |
| June 1993 | NOK6,756.76 | NOK112.35 |
| May 1993 | NOK6,090.60 | NOK101.27 |
| April 1993 | NOK4,712.97 | NOK79.12 |
| March 1993 | NOK3,016.30 | NOK50.64 |
| February 1993 | NOK2,874.91 | NOK48.26 |
| January 1993 | NOK2,639.26 | NOK44.30 |
| December 1992 | NOK2,497.87 | NOK41.93 |
| November 1992 | NOK2,215.09 | NOK37.18 |
| October 1992 | NOK2,356.48 | NOK39.56 |
| September 1992 | NOK2,592.13 | NOK43.51 |
| August 1992 | NOK2,356.48 | NOK39.56 |
| July 1992 | NOK2,780.65 | NOK46.68 |
| June 1992 | NOK3,063.43 | NOK51.43 |
| May 1992 | NOK2,686.39 | NOK45.10 |
| April 1992 | NOK2,592.13 | NOK43.51 |
| March 1992 | NOK2,262.22 | NOK37.98 |
| February 1992 | NOK2,026.58 | NOK34.02 |
NRC.OL
Price: NOK8.23
52 week price:
Earnings Per Share: 0.14 NOK
P/E Ratio: 56.07
Exchange: OSL
Sector: Industrials
Industry: Railroads
Market Capitalization: 1.4 billion