Nordex SE ( NRDXF) - Price History
Monthly price history for NRDXF (Nordex SE)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $50.60 | $50.60 |
| June 2026 | $50.60 | $50.60 |
| May 2026 | $51.18 | $51.18 |
| April 2026 | $55.30 | $55.30 |
| March 2026 | $51.80 | $51.80 |
| February 2026 | $48.15 | $48.15 |
| January 2026 | $40.99 | $40.99 |
| December 2025 | $33.32 | $33.32 |
| November 2025 | $30.52 | $30.52 |
| October 2025 | $30.28 | $30.28 |
| September 2025 | $23.50 | $23.50 |
| August 2025 | $24.35 | $24.35 |
| July 2025 | $23.45 | $23.45 |
| June 2025 | $20 | $20 |
| March 2025 | $14.70 | $14.70 |
| February 2025 | $13.45 | $13.45 |
| January 2025 | $11.57 | $11.57 |
| December 2024 | $11.60 | $11.60 |
| October 2024 | $14.22 | $14.22 |
| September 2024 | $16.45 | $16.45 |
| August 2024 | $15.85 | $15.85 |
| July 2024 | $14 | $14 |
| May 2024 | $15.50 | $15.50 |
| April 2024 | $13.38 | $13.38 |
| March 2024 | $13.46 | $13.46 |
| February 2024 | $11.18 | $11.18 |
| January 2024 | $10 | $10 |
| December 2023 | $11.56 | $11.56 |
| November 2023 | $11.51 | $11.51 |
| October 2023 | $11.25 | $11.25 |
| September 2023 | $12.34 | $12.34 |
| August 2023 | $12.20 | $12.20 |
| July 2023 | $14.21 | $14.21 |
| June 2023 | $12.10 | $12.10 |
| May 2023 | $12.24 | $12.24 |
| April 2023 | $11.94 | $11.94 |
| March 2023 | $14.57 | $14.57 |
| February 2023 | $15.45 | $15.45 |
| January 2023 | $15.28 | $15.28 |
| December 2022 | $14.09 | $14.09 |
| November 2022 | $12.15 | $12.15 |
| October 2022 | $8.52 | $8.52 |
| September 2022 | $8.40 | $8.40 |
| August 2022 | $10.17 | $10.17 |
| July 2022 | $10 | $10 |
| June 2022 | $8.28 | $8.88 |
| May 2022 | $10.59 | $11.37 |
| April 2022 | $13.52 | $14.51 |
| March 2022 | $16.24 | $17.43 |
| February 2022 | $16.40 | $17.60 |
| January 2022 | $14.40 | $15.45 |
| December 2021 | $14.44 | $15.50 |
| November 2021 | $15.35 | $16.47 |
| October 2021 | $17.58 | $18.86 |
| September 2021 | $16.78 | $18.01 |
| August 2021 | $17.24 | $18.50 |
| July 2021 | $17.75 | $19.05 |
| June 2021 | $20.48 | $23.43 |
| May 2021 | $20.48 | $23.42 |
| April 2021 | $25.96 | $29.69 |
| March 2021 | $26.66 | $30.50 |
| February 2021 | $22.91 | $26.20 |
| January 2021 | $24.51 | $28.04 |
| December 2020 | $23.30 | $26.65 |
| November 2020 | $20.58 | $23.54 |
| October 2020 | $12.24 | $14 |
| September 2020 | $10.44 | $11.94 |
| August 2020 | $11.39 | $13.03 |
| July 2020 | $9.53 | $10.90 |
| June 2020 | $8.32 | $9.52 |
| May 2020 | $8.29 | $9.48 |
| April 2020 | $7.25 | $8.30 |
| March 2020 | $6.99 | $8 |
| February 2020 | $10.06 | $11.51 |
| January 2020 | $11.46 | $13.11 |
| December 2019 | $11.58 | $13.25 |
| November 2019 | $11.98 | $13.70 |
| October 2019 | $11.37 | $13.01 |
| September 2019 | $9.66 | $11.05 |
| August 2019 | $8.77 | $10.03 |
| July 2019 | $12.22 | $13.98 |
| June 2019 | $12.24 | $14 |
| May 2019 | $12.85 | $14.70 |
| April 2019 | $13.94 | $15.95 |
| March 2019 | $13.84 | $15.83 |
| February 2019 | $11.19 | $12.80 |
| January 2019 | $10.21 | $11.68 |
| December 2018 | $7.38 | $8.44 |
| November 2018 | $7.93 | $9.07 |
| October 2018 | $7.78 | $8.90 |
| September 2018 | $8.94 | $10.23 |
| August 2018 | $8.98 | $10.27 |
| July 2018 | $9.69 | $11.08 |
| June 2018 | $10.66 | $12.19 |
| May 2018 | $10.93 | $12.50 |
| April 2018 | $9.96 | $11.39 |
| March 2018 | $7.40 | $8.47 |
| February 2018 | $10.48 | $11.99 |
| January 2018 | $11.33 | $12.96 |
| December 2017 | $9.22 | $10.54 |
| November 2017 | $8.53 | $9.76 |
| October 2017 | $8.64 | $9.88 |
| September 2017 | $10.05 | $11.50 |
| August 2017 | $12.11 | $13.85 |
| July 2017 | $12.04 | $13.77 |
| June 2017 | $10.95 | $12.52 |
| May 2017 | $13.11 | $15 |
| April 2017 | $12.78 | $14.62 |
| March 2017 | $12.33 | $14.10 |
| February 2017 | $11.76 | $13.45 |
| January 2017 | $18.27 | $20.90 |
| December 2016 | $18.93 | $21.65 |
| November 2016 | $16.32 | $18.67 |
| October 2016 | $23.16 | $26.49 |
| September 2016 | $25.16 | $28.78 |
| August 2016 | $24.30 | $27.80 |
| July 2016 | $25.35 | $29 |
| June 2016 | $22.64 | $25.90 |
| May 2016 | $24.55 | $28.08 |
| April 2016 | $24.04 | $27.50 |
| March 2016 | $21.92 | $25.07 |
| February 2016 | $25.35 | $29 |
| January 2016 | $26.27 | $30.05 |
| December 2015 | $30.95 | $35.40 |
| November 2015 | $27.68 | $31.66 |
| October 2015 | $27.76 | $31.75 |
| September 2015 | $22.73 | $26 |
| August 2015 | $25.20 | $28.83 |
| July 2015 | $24.65 | $28.20 |
| June 2015 | $21.40 | $24.48 |
| May 2015 | $21.26 | $24.32 |
| April 2015 | $18.51 | $21.17 |
| March 2015 | $17.98 | $20.56 |
| February 2015 | $18.45 | $21.10 |
| January 2015 | $17.36 | $19.86 |
| December 2014 | $16.42 | $18.78 |
| November 2014 | $15.79 | $18.06 |
| October 2014 | $14.60 | $16.70 |
| September 2014 | $16.17 | $18.50 |
| August 2014 | $17.48 | $19.99 |
| July 2014 | $16.74 | $19.15 |
| June 2014 | $19.32 | $22.10 |
| May 2014 | $18.96 | $21.68 |
| April 2014 | $13.97 | $15.98 |
| March 2014 | $14.68 | $16.79 |
| February 2014 | $12.62 | $14.44 |
| January 2014 | $11.45 | $13.10 |
| December 2013 | $11.72 | $13.40 |
| November 2013 | $12.33 | $14.10 |
| October 2013 | $15.30 | $17.50 |
| September 2013 | $12.69 | $14.51 |
| August 2013 | $10.18 | $11.65 |
| July 2013 | $7.17 | $8.20 |
| June 2013 | $5.41 | $6.19 |
| May 2013 | $6.86 | $7.85 |
| April 2013 | $6.47 | $7.40 |
| March 2013 | $5.33 | $6.10 |
| February 2013 | $4.58 | $5.24 |
| January 2013 | $4.68 | $5.35 |
| December 2012 | $3.47 | $3.97 |
| November 2012 | $3.23 | $3.69 |
| October 2012 | $3.34 | $3.82 |
| August 2012 | $3.41 | $3.90 |
| July 2012 | $3.28 | $3.75 |
| June 2012 | $2.95 | $3.37 |
| May 2012 | $3.54 | $4.05 |
| April 2012 | $4.02 | $4.60 |
| March 2012 | $5.33 | $6.10 |
| February 2012 | $5.64 | $6.45 |
| January 2012 | $5.51 | $6.30 |
| December 2011 | $4.28 | $4.90 |
| November 2011 | $4.74 | $5.42 |
| October 2011 | $5.36 | $6.13 |
| September 2011 | $4.28 | $4.90 |
| August 2011 | $5.62 | $6.43 |
| July 2011 | $6.28 | $7.18 |
| June 2011 | $7.51 | $8.59 |
| May 2011 | $9.01 | $10.31 |
| April 2011 | $8.57 | $9.80 |
| March 2011 | $11.14 | $12.74 |
| February 2011 | $7.74 | $8.85 |
| January 2011 | $6.41 | $7.33 |
| December 2010 | $6.38 | $7.30 |
| November 2010 | $5.16 | $5.90 |
| October 2010 | $8.52 | $9.75 |
| September 2010 | $7.87 | $9 |
| August 2010 | $7.43 | $8.50 |
| July 2010 | $8.83 | $10.10 |
| June 2010 | $7.91 | $9.05 |
| May 2010 | $7.56 | $8.65 |
| April 2010 | $9.09 | $10.40 |
| March 2010 | $9.88 | $11.30 |
| February 2010 | $10.14 | $11.60 |
| January 2010 | $12.11 | $13.85 |
| December 2009 | $12.98 | $14.85 |
| November 2009 | $13.81 | $15.80 |
| October 2009 | $14.86 | $17 |
| September 2009 | $16.04 | $18.35 |
| August 2009 | $16.17 | $18.50 |
| July 2009 | $13.90 | $15.90 |
| June 2009 | $13.94 | $15.95 |
| May 2009 | $15.34 | $17.55 |
| April 2009 | $14.95 | $17.10 |
| March 2009 | $11.02 | $12.60 |
| February 2009 | $8.87 | $10.15 |
| January 2009 | $10.18 | $11.65 |
| December 2008 | $11.98 | $13.70 |
| November 2008 | $11.32 | $12.95 |
| October 2008 | $11.80 | $13.50 |
| September 2008 | $23.69 | $27.10 |
| August 2008 | $32.09 | $36.70 |
| July 2008 | $29.20 | $33.40 |
| June 2008 | $38.90 | $44.50 |
| May 2008 | $40 | $45.75 |
| April 2008 | $37.24 | $42.60 |
| March 2008 | $33.44 | $38.25 |
| February 2008 | $32 | $36.60 |
| January 2008 | $33.44 | $38.25 |
| December 2007 | $40.87 | $46.75 |
| November 2007 | $42.62 | $48.75 |
| October 2007 | $44.32 | $50.70 |
| September 2007 | $41.92 | $47.95 |
| August 2007 | $41.18 | $47.10 |
| July 2007 | $38.47 | $44 |
| June 2007 | $33.44 | $38.25 |
| May 2007 | $32.74 | $37.45 |
| April 2007 | $35.45 | $40.55 |
| March 2007 | $29.38 | $33.60 |
| February 2007 | $27.15 | $31.05 |
| January 2007 | $19.23 | $22 |
| December 2006 | $15.69 | $17.95 |
| November 2006 | $14.82 | $16.95 |
| October 2006 | $12.55 | $14.35 |
| September 2006 | $12.28 | $14.05 |
| August 2006 | $14.86 | $17 |
| July 2006 | $12.20 | $13.95 |
| June 2006 | $12.46 | $14.25 |
| May 2006 | $12.63 | $14.45 |
| April 2006 | $15.82 | $18.10 |
| March 2006 | $9.36 | $10.70 |
| February 2006 | $9.28 | $10.61 |
| January 2006 | $6.95 | $7.95 |
| December 2005 | $4.76 | $5.45 |
| November 2005 | $4.33 | $4.95 |
| October 2005 | $4.20 | $4.80 |
| September 2005 | $4.46 | $5.10 |
| August 2005 | $3.06 | $3.50 |
| July 2005 | $3.02 | $3.45 |
| June 2005 | $2.90 | $3.32 |
| May 2005 | $2.44 | $2.79 |
| April 2005 | $2.12 | $2.42 |
| March 2005 | $4.98 | $0.57 |
| January 2005 | $6.99 | $0.85 |
| December 2004 | $6.58 | $0.80 |
| November 2004 | $6.99 | $0.85 |
| October 2004 | $7.40 | $0.90 |
| July 2004 | $7.57 | $0.92 |
| June 2004 | $8.80 | $1.07 |
| May 2004 | $8.22 | $1 |
| March 2004 | $9.95 | $1.21 |
| February 2004 | $11.10 | $1.35 |
| January 2004 | $8.55 | $1.04 |
| December 2003 | $6.17 | $0.75 |
| November 2003 | $7.48 | $0.91 |
| October 2003 | $7.40 | $0.90 |
| September 2003 | $8.14 | $0.99 |
| August 2003 | $7.81 | $0.95 |
| July 2003 | $10.77 | $1.31 |
| June 2003 | $10.69 | $1.30 |
| May 2003 | $10.28 | $1.25 |
| April 2003 | $9.21 | $1.12 |
| March 2003 | $9.95 | $1.21 |
| February 2003 | $7.40 | $0.90 |
| January 2003 | $18.51 | $2.25 |
| December 2002 | $23.85 | $2.90 |
| November 2002 | $25.91 | $3.15 |
| October 2002 | $26.32 | $3.20 |
| September 2002 | $33.14 | $4.03 |
| August 2002 | $30.84 | $3.75 |
| July 2002 | $22.21 | $2.70 |
| June 2002 | $30.84 | $3.75 |
| May 2002 | $44.41 | $5.40 |
| April 2002 | $48.94 | $5.95 |
| March 2002 | $48.52 | $5.90 |
| February 2002 | $48.52 | $5.90 |
| January 2002 | $55.52 | $6.75 |
| December 2001 | $52.23 | $6.35 |
NRDXF
Price: $50.60
52 week price:
Earnings Per Share: 1.32 USD
P/E Ratio: 41.89
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 12.0 billion