Get 20% lifetime commission for referring investors to digrin.com
here.
NBI GLOBAL REAL ASSETS INCOME E - Price History
Monthly price history for NREA.TO (NBI GLOBAL REAL ASSETS INCOME E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$19.20 | CA$19.20 |
| April 2024 | CA$19.43 | CA$19.43 |
| March 2024 | CA$19.51 | CA$19.51 |
| February 2024 | CA$18.80 | CA$18.80 |
| January 2024 | CA$18.91 | CA$18.91 |
| December 2023 | CA$19.14 | CA$19.14 |
| November 2023 | CA$18.92 | CA$18.92 |
| October 2023 | CA$17.78 | CA$17.78 |
| September 2023 | CA$17.82 | CA$17.82 |
| August 2023 | CA$18.79 | CA$18.79 |
| July 2023 | CA$19.18 | CA$19.18 |
| June 2023 | CA$18.98 | CA$18.98 |
| May 2023 | CA$19.04 | CA$19.04 |
| April 2023 | CA$20.29 | CA$20.29 |
| March 2023 | CA$19.64 | CA$19.64 |
| February 2023 | CA$19.46 | CA$19.64 |
| January 2023 | CA$19.59 | CA$19.77 |
| December 2022 | CA$19.03 | CA$19.21 |
| November 2022 | CA$19.13 | CA$19.60 |
| October 2022 | CA$17.63 | CA$18.06 |
| September 2022 | CA$16.52 | CA$16.93 |
| August 2022 | CA$17.97 | CA$18.59 |
| July 2022 | CA$18.23 | CA$18.86 |
| June 2022 | CA$18 | CA$18.62 |
| May 2022 | CA$19.66 | CA$20.54 |
| April 2022 | CA$19.39 | CA$20.25 |
| March 2022 | CA$19.27 | CA$20.13 |
| February 2022 | CA$19.13 | CA$20.14 |
| January 2022 | CA$19.33 | CA$20.35 |
| December 2021 | CA$19.16 | CA$20.17 |
| November 2021 | CA$18.50 | CA$19.90 |
| October 2021 | CA$18.36 | CA$19.75 |
| September 2021 | CA$18.40 | CA$19.80 |
| August 2021 | CA$18.26 | CA$19.80 |
| July 2021 | CA$17.82 | CA$19.32 |
| June 2021 | CA$17.56 | CA$19.04 |
| May 2021 | CA$17.43 | CA$19.04 |
| April 2021 | CA$17.21 | CA$18.80 |
| March 2021 | CA$17.28 | CA$18.88 |
| February 2021 | CA$16.28 | CA$17.93 |
| January 2021 | CA$16.57 | CA$18.25 |
| December 2020 | CA$16.66 | CA$18.35 |
| November 2020 | CA$17.20 | CA$19.10 |
| October 2020 | CA$15.36 | CA$17.05 |
| September 2020 | CA$15.44 | CA$17.14 |
| August 2020 | CA$15.98 | CA$17.93 |
| July 2020 | CA$15.98 | CA$17.93 |
| June 2020 | CA$15.94 | CA$17.88 |
| May 2020 | CA$15.97 | CA$18.12 |
| April 2020 | CA$15.34 | CA$17.40 |
| March 2020 | CA$13.98 | CA$15.86 |
| February 2020 | CA$17.92 | CA$20.54 |
| January 2020 | CA$19.32 | CA$22.14 |
| December 2019 | CA$18.76 | CA$21.50 |
| November 2019 | CA$18.62 | CA$21.51 |
| October 2019 | CA$18.67 | CA$21.57 |
| September 2019 | CA$18.50 | CA$21.38 |
| August 2019 | CA$17.97 | CA$20.96 |
| July 2019 | CA$17.49 | CA$20.40 |
| June 2019 | CA$17.39 | CA$20.28 |
| May 2019 | CA$17.33 | CA$20.31 |
| April 2019 | CA$17.83 | CA$20.90 |
| March 2019 | CA$17.76 | CA$20.81 |
| February 2019 | CA$17.14 | CA$20.13 |
NREA.TO
Price: CA$20.20
52 week price:
Dividend Yield: 3.00%
5-year range yield:
Forward Dividend Yield: 1.98%
Payout Ratio: 24.16%
Payout Ratio Range:
Dividend Per Share: 0.40 CAD
Earnings Per Share: 1.66 CAD
P/E Ratio: 11.33
Exchange: TOR
Market Capitalization: 1.1 billion
Average Dividend Frequency: 5
Years Paying Dividends: 6
DGR3: 10.84%