Amundi MSCI New Energy ESG Scre - Price History
Monthly price history for NRJ.PA (Amundi MSCI New Energy ESG Scre)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €27.13 | €27.13 |
| April 2024 | €26.40 | €26.40 |
| March 2024 | €26.91 | €26.91 |
| February 2024 | €25.82 | €25.82 |
| January 2024 | €25.64 | €25.64 |
| December 2023 | €28.07 | €28.07 |
| November 2023 | €25.84 | €26.06 |
| October 2023 | €24.48 | €24.69 |
| September 2023 | €28.23 | €28.47 |
| August 2023 | €30.43 | €30.68 |
| July 2023 | €34.08 | €34.37 |
| June 2023 | €34.53 | €34.82 |
| May 2023 | €34.97 | €35.27 |
| April 2023 | €34.53 | €34.82 |
| March 2023 | €36.40 | €36.71 |
| February 2023 | €36.68 | €36.98 |
| January 2023 | €38.23 | €38.55 |
| December 2022 | €35.78 | €36.08 |
| November 2022 | €39.58 | €39.91 |
| October 2022 | €37.83 | €38.15 |
| September 2022 | €37.98 | €38.30 |
| August 2022 | €42.12 | €42.47 |
| July 2022 | €42.01 | €42.36 |
| June 2022 | €36.20 | €36.59 |
| May 2022 | €38.83 | €39.26 |
| April 2022 | €38.24 | €38.66 |
| March 2022 | €41.16 | €41.61 |
| February 2022 | €39.49 | €39.92 |
| January 2022 | €37.26 | €37.67 |
| December 2021 | €41.61 | €42.06 |
| November 2021 | €44.86 | €45.35 |
| October 2021 | €46.12 | €46.62 |
| September 2021 | €41.14 | €41.59 |
| August 2021 | €43.58 | €44.05 |
| July 2021 | €41.39 | €41.84 |
| June 2021 | €41.02 | €41.60 |
| May 2021 | €39.03 | €39.58 |
| April 2021 | €39.82 | €40.38 |
| March 2021 | €41.06 | €41.63 |
| February 2021 | €39.43 | €39.99 |
| January 2021 | €42.54 | €43.14 |
| December 2020 | €40.98 | €41.55 |
| November 2020 | €38.88 | €39.42 |
| October 2020 | €34.58 | €35.06 |
| September 2020 | €33.66 | €34.13 |
| August 2020 | €33.02 | €33.48 |
| July 2020 | €31.32 | €31.76 |
| June 2020 | €29.34 | €30.03 |
| May 2020 | €28.58 | €29.26 |
| April 2020 | €26.51 | €27.14 |
| March 2020 | €25.08 | €25.68 |
| February 2020 | €28.26 | €28.93 |
| January 2020 | €28.90 | €29.58 |
| December 2019 | €27.73 | €28.38 |
| November 2019 | €26.62 | €27.24 |
| October 2019 | €25.49 | €26.09 |
| September 2019 | €25.13 | €25.72 |
| August 2019 | €24.42 | €25 |
| July 2019 | €24.93 | €25.52 |
| June 2019 | €24.07 | €24.95 |
| May 2019 | €22.47 | €23.30 |
| April 2019 | €23.51 | €24.37 |
| March 2019 | €21.92 | €22.72 |
| February 2019 | €21.63 | €22.43 |
| January 2019 | €20.38 | €21.13 |
| December 2018 | €18.70 | €19.39 |
| November 2018 | €19.61 | €20.33 |
| October 2018 | €19.01 | €19.71 |
| September 2018 | €20.48 | €21.24 |
| August 2018 | €20.82 | €21.58 |
| July 2018 | €20.49 | €21.24 |
| June 2018 | €19.88 | €20.74 |
| May 2018 | €20.76 | €21.66 |
| April 2018 | €19.61 | €20.45 |
| March 2018 | €19.63 | €20.48 |
| February 2018 | €19.50 | €20.34 |
| January 2018 | €20.19 | €21.06 |
| December 2017 | €20.42 | €21.30 |
| November 2017 | €20.62 | €21.51 |
| October 2017 | €21.48 | €22.41 |
| September 2017 | €19.98 | €20.84 |
| August 2017 | €19.35 | €20.18 |
| July 2017 | €19.30 | €20.13 |
| June 2017 | €19.10 | €20.11 |
| May 2017 | €19.34 | €20.36 |
| April 2017 | €19.18 | €20.20 |
| March 2017 | €19.35 | €20.37 |
| February 2017 | €19.30 | €20.32 |
| January 2017 | €17.86 | €18.81 |
| December 2016 | €17.60 | €18.53 |
| November 2016 | €16.96 | €17.86 |
| October 2016 | €16.74 | €17.63 |
| September 2016 | €16.85 | €17.74 |
| August 2016 | €16.88 | €17.77 |
| July 2016 | €16.31 | €17.17 |
| June 2016 | €15.39 | €16.48 |
| May 2016 | €16.25 | €17.41 |
| April 2016 | €15.98 | €17.12 |
| March 2016 | €15.84 | €16.97 |
| February 2016 | €15.71 | €16.83 |
| January 2016 | €15.02 | €16.09 |
| December 2015 | €16.83 | €18.03 |
| November 2015 | €17.24 | €18.46 |
| October 2015 | €16.10 | €17.25 |
| September 2015 | €14.38 | €15.40 |
| August 2015 | €15.24 | €16.32 |
| July 2015 | €17.07 | €18.28 |
| June 2015 | €18.14 | €19.83 |
| May 2015 | €19.03 | €20.81 |
| April 2015 | €17.68 | €19.33 |
| March 2015 | €18.37 | €20.09 |
| February 2015 | €17.50 | €19.14 |
| January 2015 | €15.67 | €17.13 |
| December 2014 | €14.32 | €15.66 |
| November 2014 | €14.42 | €15.77 |
| October 2014 | €14.22 | €15.55 |
| September 2014 | €14.94 | €16.34 |
| August 2014 | €15.73 | €17.20 |
| July 2014 | €15.17 | €16.59 |
| June 2014 | €15.68 | €17.40 |
| May 2014 | €15.10 | €16.76 |
| April 2014 | €14.26 | €15.83 |
| March 2014 | €14.81 | €16.44 |
| February 2014 | €14.59 | €16.19 |
| January 2014 | €14.08 | €15.63 |
| December 2013 | €13.81 | €15.33 |
| November 2013 | €13.91 | €15.44 |
| October 2013 | €13.79 | €15.30 |
| September 2013 | €13.09 | €14.53 |
| August 2013 | €12.13 | €13.46 |
| July 2013 | €13.01 | €14.44 |
| June 2013 | €12.59 | €14.22 |
| May 2013 | €13.81 | €15.60 |
| April 2013 | €13.06 | €14.76 |
| March 2013 | €12.76 | €14.41 |
| February 2013 | €12.03 | €13.59 |
| January 2013 | €11.44 | €12.92 |
| December 2012 | €11.06 | €12.50 |
| November 2012 | €10.75 | €12.50 |
| October 2012 | €10.63 | €12.36 |
| September 2012 | €10.82 | €12.58 |
| August 2012 | €11.64 | €13.53 |
| July 2012 | €11.48 | €13.34 |
| June 2012 | €11.65 | €13.54 |
| May 2012 | €11.36 | €13.20 |
| April 2012 | €11.78 | €13.69 |
| March 2012 | €12.24 | €14.23 |
| February 2012 | €12.45 | €14.47 |
| January 2012 | €12.28 | €14.28 |
| December 2011 | €11.42 | €13.27 |
| November 2011 | €11.59 | €13.67 |
| October 2011 | €11.68 | €13.78 |
| September 2011 | €11.64 | €13.74 |
| August 2011 | €13.33 | €15.73 |
| July 2011 | €14.76 | €17.41 |
| June 2011 | €15.04 | €17.74 |
| May 2011 | €15.48 | €18.26 |
| April 2011 | €16.06 | €18.95 |
| March 2011 | €17.12 | €20.20 |
| February 2011 | €16.24 | €19.16 |
| January 2011 | €16.42 | €19.38 |
| December 2010 | €16.15 | €19.06 |
| November 2010 | €15.55 | €18.35 |
| October 2010 | €15.45 | €18.23 |
| September 2010 | €15.60 | €18.40 |
| August 2010 | €15.48 | €18.30 |
| July 2010 | €16.07 | €18.99 |
| June 2010 | €15.67 | €18.52 |
| May 2010 | €16.14 | €19.08 |
| April 2010 | €18.08 | €21.37 |
| March 2010 | €17.56 | €20.75 |
| February 2010 | €15.85 | €18.73 |
| January 2010 | €16.87 | €19.94 |
| December 2009 | €18.38 | €21.72 |
| November 2009 | €17.58 | €20.78 |
| October 2009 | €17.58 | €20.77 |
| September 2009 | €19.42 | €22.95 |
| August 2009 | €17.64 | €20.98 |
| July 2009 | €18.15 | €21.58 |
| June 2009 | €17.58 | €20.91 |
| May 2009 | €19.03 | €22.63 |
| April 2009 | €17.84 | €21.21 |
| March 2009 | €14.38 | €17.10 |
| February 2009 | €13.71 | €16.30 |
| January 2009 | €16.59 | €19.73 |
| December 2008 | €16.23 | €19.30 |
| November 2008 | €16.04 | €19.08 |
| October 2008 | €16.75 | €19.92 |
| September 2008 | €24.72 | €29.40 |
| August 2008 | €32.38 | €38.50 |
| July 2008 | €30.42 | €36.17 |
| June 2008 | €30.86 | €36.70 |
| May 2008 | €32.73 | €38.92 |
| April 2008 | €31.82 | €37.84 |
| March 2008 | €28.10 | €33.41 |
| February 2008 | €28.36 | €33.72 |
| January 2008 | €28.07 | €33.38 |
| December 2007 | €38.44 | €45.71 |
| November 2007 | €37 | €44 |
| October 2007 | €38.04 | €45.24 |
NRJ.PA
Price: €27.13
52 week price:
5-year range yield:
Forward Dividend Yield: 0.83%
Payout Ratio: 10.40%
Payout Ratio Range:
Dividend Per Share: 0.22 EUR
Earnings Per Share: 2.12 EUR
P/E Ratio: 12.37
Exchange: PAR
Volume: 13926
Market Capitalization: 790.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 19.50%
DGR5: 30.00%
DGR10: 15.77%