NKT A/S ( NRKBF) - Price History
Monthly price history for NRKBF (NKT A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $158.30 | $158.30 |
| May 2026 | $126.40 | $126.40 |
| April 2026 | $126.40 | $126.40 |
| March 2026 | $126.40 | $126.40 |
| February 2026 | $125.72 | $125.72 |
| January 2026 | $125.72 | $125.72 |
| December 2025 | $115.55 | $115.55 |
| November 2025 | $115.55 | $115.55 |
| October 2025 | $115.17 | $115.17 |
| September 2025 | $101 | $101 |
| August 2025 | $87.75 | $87.75 |
| July 2025 | $81.01 | $81.01 |
| June 2025 | $81.01 | $81.01 |
| May 2025 | $81.65 | $81.65 |
| April 2025 | $81.65 | $81.65 |
| March 2025 | $78.05 | $78.05 |
| February 2025 | $78.05 | $78.05 |
| January 2025 | $78.05 | $78.05 |
| December 2024 | $78.05 | $78.05 |
| November 2024 | $78.05 | $78.05 |
| October 2024 | $95.91 | $95.91 |
| September 2024 | $95.91 | $95.91 |
| August 2024 | $95.91 | $95.91 |
| July 2024 | $83 | $83 |
| June 2024 | $83 | $83 |
| May 2024 | $70.27 | $70.27 |
| April 2024 | $70.27 | $70.27 |
| March 2024 | $70.27 | $70.27 |
| February 2024 | $70.27 | $70.27 |
| January 2024 | $70.27 | $70.27 |
| December 2023 | $68.75 | $68.75 |
| November 2023 | $49.43 | $53.83 |
| October 2023 | $49.43 | $53.83 |
| September 2023 | $49.43 | $53.83 |
| August 2023 | $49.43 | $53.83 |
| July 2023 | $49.43 | $53.83 |
| June 2023 | $49.43 | $53.83 |
| May 2023 | $49.43 | $53.83 |
| April 2023 | $49.43 | $53.83 |
| March 2023 | $49.43 | $53.83 |
| February 2023 | $43.66 | $47.55 |
| January 2023 | $43.66 | $47.55 |
| December 2022 | $43.66 | $47.55 |
| November 2022 | $43.66 | $47.55 |
| October 2022 | $43.66 | $47.55 |
| September 2022 | $48 | $52.27 |
| August 2022 | $48 | $52.27 |
| July 2022 | $48 | $52.27 |
| June 2022 | $48 | $52.27 |
| May 2022 | $48 | $52.27 |
| April 2022 | $48 | $52.27 |
| March 2022 | $48 | $52.27 |
| February 2022 | $48 | $52.27 |
| January 2022 | $48 | $52.27 |
| December 2021 | $48 | $52.27 |
| November 2021 | $48 | $52.27 |
| October 2021 | $63.85 | $69.53 |
| September 2021 | $63.85 | $69.53 |
| August 2021 | $63.85 | $69.53 |
| July 2021 | $63.85 | $69.53 |
| June 2021 | $63.85 | $69.53 |
| May 2021 | $63.85 | $69.53 |
| April 2021 | $63.85 | $69.53 |
| March 2021 | $63.85 | $69.53 |
| February 2021 | $63.85 | $78.71 |
| January 2021 | $63.85 | $78.71 |
| December 2020 | $63.85 | $78.71 |
| November 2020 | $63.85 | $78.71 |
| October 2020 | $63.85 | $78.71 |
| September 2020 | $63.85 | $78.71 |
| August 2020 | $63.85 | $78.71 |
| July 2020 | $63.85 | $78.71 |
| June 2020 | $63.85 | $78.71 |
| May 2020 | $63.85 | $78.71 |
| April 2020 | $63.85 | $78.71 |
| March 2020 | $63.85 | $78.71 |
| February 2020 | $63.85 | $78.71 |
| January 2020 | $63.85 | $78.71 |
| December 2019 | $63.85 | $78.71 |
| November 2019 | $63.85 | $78.71 |
| October 2019 | $63.85 | $78.71 |
| September 2019 | $63.85 | $78.71 |
| August 2019 | $63.85 | $78.71 |
| July 2019 | $63.85 | $78.71 |
| June 2019 | $63.85 | $78.71 |
| May 2019 | $63.85 | $78.71 |
| April 2019 | $63.85 | $78.71 |
| March 2019 | $63.85 | $78.71 |
| February 2019 | $63.85 | $78.71 |
| January 2019 | $63.85 | $78.71 |
| December 2018 | $63.85 | $78.71 |
| November 2018 | $63.85 | $78.71 |
| October 2018 | $63.85 | $78.71 |
| September 2018 | $63.85 | $78.71 |
| August 2018 | $63.85 | $78.71 |
| July 2018 | $63.85 | $78.71 |
| June 2018 | $63.85 | $78.71 |
| May 2018 | $63.85 | $78.71 |
| April 2018 | $63.85 | $78.71 |
| March 2018 | $63.85 | $78.71 |
| February 2018 | $63.85 | $78.71 |
| January 2018 | $63.85 | $78.71 |
| December 2017 | $63.85 | $78.71 |
| November 2017 | $63.85 | $78.71 |
| October 2017 | $63.85 | $78.71 |
| September 2017 | $63.85 | $78.71 |
| August 2017 | $63.85 | $78.71 |
| July 2017 | $63.85 | $78.71 |
| June 2017 | $63.85 | $78.71 |
| May 2017 | $63.85 | $78.71 |
| April 2017 | $63.85 | $78.71 |
| March 2017 | $63.85 | $78.71 |
| February 2017 | $63.85 | $78.71 |
| January 2017 | $63.85 | $78.71 |
| December 2016 | $63.85 | $78.71 |
| November 2016 | $63.85 | $78.71 |
| October 2016 | $63.85 | $78.71 |
| September 2016 | $63.85 | $78.71 |
| August 2016 | $63.85 | $78.71 |
| July 2016 | $63.85 | $78.71 |
| June 2016 | $63.85 | $78.71 |
| May 2016 | $63.85 | $78.71 |
| April 2016 | $63.85 | $78.71 |
| March 2016 | $63.23 | $78.71 |
| February 2016 | $63.23 | $78.71 |
| January 2016 | $63.23 | $78.71 |
| December 2015 | $63.23 | $78.71 |
| November 2015 | $63.23 | $78.71 |
| October 2015 | $63.23 | $78.71 |
| September 2015 | $63.23 | $78.71 |
| August 2015 | $63.23 | $78.71 |
| July 2015 | $63.23 | $78.71 |
| June 2015 | $63.23 | $78.71 |
| May 2015 | $63.23 | $78.71 |
| April 2015 | $63.23 | $78.71 |
| March 2015 | $62.88 | $78.28 |
| February 2015 | $62.26 | $78.28 |
| January 2015 | $62.26 | $78.28 |
| December 2014 | $62.26 | $78.28 |
| November 2014 | $62.26 | $78.28 |
| October 2014 | $62.26 | $78.28 |
| September 2014 | $62.26 | $78.28 |
| August 2014 | $62.26 | $78.28 |
| July 2014 | $62.26 | $78.28 |
| June 2014 | $62.26 | $78.28 |
| May 2014 | $62.26 | $78.28 |
| April 2014 | $62.26 | $78.28 |
| March 2014 | $62.26 | $78.28 |
| February 2014 | $61.73 | $78.28 |
| January 2014 | $48.60 | $61.64 |
| December 2013 | $48.60 | $61.64 |
| November 2013 | $48.60 | $61.64 |
| October 2013 | $48.60 | $61.64 |
| September 2013 | $43.74 | $55.47 |
| August 2013 | $43.74 | $55.47 |
| July 2013 | $35.58 | $45.12 |
| June 2013 | $35.58 | $45.12 |
| May 2013 | $35.58 | $45.12 |
| April 2013 | $35.58 | $45.12 |
NRKBF
Price: $158.30
52 week price:
Payout Ratio Range:
Earnings Per Share: 5.81 USD
P/E Ratio: 21.76
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 8.5 billion