NEPI ROCKCASTLE N.V. - Price History
Monthly price history for NRP.AS (NEPI ROCKCASTLE N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.25 | €6.25 |
| April 2024 | €6.20 | €6.20 |
| March 2024 | €6.20 | €6.20 |
| February 2024 | €6.25 | €6.50 |
| January 2024 | €5.67 | €5.90 |
| December 2023 | €5.86 | €6.10 |
| November 2023 | €5.34 | €5.55 |
| October 2023 | €5.05 | €5.25 |
| September 2023 | €5.24 | €5.45 |
| August 2023 | €5.07 | €5.50 |
| July 2023 | €5.43 | €5.90 |
| June 2023 | €5.07 | €5.50 |
| May 2023 | €4.84 | €5.25 |
| April 2023 | €5.16 | €5.60 |
| March 2023 | €5.07 | €5.50 |
| February 2023 | €5.08 | €5.80 |
| January 2023 | €4.94 | €5.65 |
| December 2022 | €5.65 | €6.45 |
| November 2022 | €4.90 | €5.60 |
| October 2022 | €4.20 | €4.80 |
| September 2022 | €4.11 | €4.70 |
| August 2022 | €4.58 | €5.50 |
| July 2022 | €4.58 | €5.50 |
| June 2022 | €4.33 | €5.20 |
| May 2022 | €4.87 | €5.85 |
| April 2022 | €4.66 | €5.60 |
| March 2022 | €5.16 | €6.20 |
| February 2022 | €4.65 | €5.75 |
| January 2022 | €4.98 | €6.15 |
| December 2021 | €4.81 | €5.95 |
| November 2021 | €4.45 | €5.50 |
| October 2021 | €4.45 | €5.50 |
| September 2021 | €4.69 | €5.80 |
| August 2021 | €4.71 | €6 |
| July 2021 | €4.44 | €5.65 |
| June 2021 | €4.67 | €5.95 |
| May 2021 | €4.56 | €5.80 |
| April 2021 | €4.48 | €5.70 |
| March 2021 | €4.24 | €5.40 |
| February 2021 | €3.88 | €5.10 |
| January 2021 | €3.80 | €5 |
| December 2020 | €3.88 | €5.10 |
| November 2020 | €3.50 | €4.60 |
| October 2020 | €2.33 | €3.06 |
| September 2020 | €2.60 | €3.42 |
| August 2020 | €2.99 | €4.10 |
| July 2020 | €3.28 | €4.50 |
| June 2020 | €3.28 | €4.50 |
| May 2020 | €3.32 | €4.56 |
| April 2020 | €3.02 | €4.14 |
| March 2020 | €3.68 | €5.05 |
| February 2020 | €5.35 | €7.60 |
| January 2020 | €5.63 | €8 |
| December 2019 | €5.66 | €8.05 |
| November 2019 | €5.56 | €7.90 |
| October 2019 | €5.49 | €7.80 |
| September 2019 | €5.63 | €8.30 |
| August 2019 | €5.22 | €7.70 |
| July 2019 | €5.60 | €8.25 |
| June 2019 | €5.42 | €8 |
| May 2019 | €4.85 | €7.15 |
| April 2019 | €5.09 | €7.50 |
| March 2019 | €4.81 | €7.35 |
| February 2019 | €5.04 | €7.70 |
| January 2019 | €5.20 | €7.95 |
| December 2018 | €4.25 | €6.50 |
| November 2018 | €4.48 | €6.85 |
| October 2018 | €4.71 | €7.20 |
| September 2018 | €5.17 | €7.90 |
| August 2018 | €5.12 | €8.10 |
| July 2018 | €4.96 | €7.85 |
| June 2018 | €4.81 | €7.60 |
| May 2018 | €5.34 | €8.45 |
| April 2018 | €5.91 | €9.35 |
| March 2018 | €5 | €7.90 |
| February 2018 | €5.34 | €8.70 |
| January 2018 | €6.81 | €11.10 |
| December 2017 | €8.91 | €14.52 |
| November 2017 | €7.96 | €12.98 |
| October 2017 | €7.46 | €12.17 |
| September 2017 | €7.29 | €11.88 |
| August 2017 | €7.18 | €11.95 |
| July 2017 | €7.21 | €12 |
NRP.AS
Price: €6.25
Dividend Yield: 0.08%
Forward Dividend Yield: 7.94%
Payout Ratio: 68.29%
Dividend Per Share: 0.51 EUR
Earnings Per Share: 0.75 EUR
P/E Ratio: 7.18
Exchange: AMS
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 4.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%