NEPI Rockcastle N.V. - Price History
Monthly price history for NRP.JO (NEPI Rockcastle N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR130.30 | ZAR130.30 |
| April 2024 | ZAR127 | ZAR127 |
| March 2024 | ZAR130.80 | ZAR130.80 |
| February 2024 | ZAR136.59 | ZAR136.85 |
| January 2024 | ZAR125.84 | ZAR126.08 |
| December 2023 | ZAR126.14 | ZAR126.38 |
| November 2023 | ZAR115.78 | ZAR116 |
| October 2023 | ZAR100.47 | ZAR100.66 |
| September 2023 | ZAR103.90 | ZAR104.10 |
| August 2023 | ZAR112.87 | ZAR113.34 |
| July 2023 | ZAR106.71 | ZAR107.15 |
| June 2023 | ZAR110.01 | ZAR110.47 |
| May 2023 | ZAR112.17 | ZAR112.64 |
| April 2023 | ZAR110.08 | ZAR110.54 |
| March 2023 | ZAR102.88 | ZAR103.31 |
| February 2023 | ZAR109.44 | ZAR110.17 |
| January 2023 | ZAR107.33 | ZAR108.05 |
| December 2022 | ZAR102.38 | ZAR103.07 |
| November 2022 | ZAR102.34 | ZAR103.03 |
| October 2022 | ZAR91.88 | ZAR92.50 |
| September 2022 | ZAR80.52 | ZAR81.06 |
| August 2022 | ZAR85.69 | ZAR90.74 |
| July 2022 | ZAR86.52 | ZAR91.62 |
| June 2022 | ZAR82.24 | ZAR87.09 |
| May 2022 | ZAR92.74 | ZAR98.21 |
| April 2022 | ZAR90.76 | ZAR96.11 |
| March 2022 | ZAR91.67 | ZAR97.07 |
| February 2022 | ZAR89.56 | ZAR97.80 |
| January 2022 | ZAR95.91 | ZAR104.74 |
| December 2021 | ZAR97.07 | ZAR106 |
| November 2021 | ZAR90.34 | ZAR98.65 |
| October 2021 | ZAR93.77 | ZAR102.40 |
| September 2021 | ZAR95.73 | ZAR104.54 |
| August 2021 | ZAR93.22 | ZAR104.89 |
| July 2021 | ZAR88.08 | ZAR99.10 |
| June 2021 | ZAR89.96 | ZAR101.22 |
| May 2021 | ZAR85.47 | ZAR96.17 |
| April 2021 | ZAR86.83 | ZAR97.70 |
| March 2021 | ZAR82.85 | ZAR93.22 |
| February 2021 | ZAR79.82 | ZAR92.78 |
| January 2021 | ZAR78.72 | ZAR91.50 |
| December 2020 | ZAR80.44 | ZAR93.50 |
| November 2020 | ZAR67.78 | ZAR78.78 |
| October 2020 | ZAR49.53 | ZAR57.57 |
| September 2020 | ZAR59.37 | ZAR69 |
| August 2020 | ZAR65.41 | ZAR79.29 |
| July 2020 | ZAR73.41 | ZAR88.99 |
| June 2020 | ZAR73.22 | ZAR88.76 |
| May 2020 | ZAR73.83 | ZAR89.50 |
| April 2020 | ZAR65.91 | ZAR79.90 |
| March 2020 | ZAR61.87 | ZAR75 |
| February 2020 | ZAR90.27 | ZAR114 |
| January 2020 | ZAR97.79 | ZAR123.50 |
| December 2019 | ZAR98.05 | ZAR123.83 |
| November 2019 | ZAR98.20 | ZAR124.02 |
| October 2019 | ZAR104.13 | ZAR131.50 |
| September 2019 | ZAR101.34 | ZAR132.74 |
| August 2019 | ZAR102.68 | ZAR134.49 |
| July 2019 | ZAR99 | ZAR129.67 |
| June 2019 | ZAR98.80 | ZAR129.41 |
| May 2019 | ZAR93.95 | ZAR123.06 |
| April 2019 | ZAR91.03 | ZAR119.23 |
| March 2019 | ZAR89.52 | ZAR121.44 |
| February 2019 | ZAR87.25 | ZAR118.36 |
| January 2019 | ZAR92.47 | ZAR125.44 |
| December 2018 | ZAR83.30 | ZAR113 |
| November 2018 | ZAR81.09 | ZAR110 |
| October 2018 | ZAR93.91 | ZAR127.39 |
| September 2018 | ZAR94.75 | ZAR128.54 |
| August 2018 | ZAR103 | ZAR140 |
| July 2018 | ZAR89.76 | ZAR122 |
| June 2018 | ZAR90.10 | ZAR122.46 |
| May 2018 | ZAR91.23 | ZAR124 |
| April 2018 | ZAR101.23 | ZAR137.59 |
| March 2018 | ZAR84.61 | ZAR115 |
| February 2018 | ZAR87.53 | ZAR119.23 |
| January 2018 | ZAR118.13 | ZAR160.90 |
| December 2017 | ZAR157.11 | ZAR214 |
| November 2017 | ZAR156.64 | ZAR213.36 |
| October 2017 | ZAR145.11 | ZAR197.66 |
| September 2017 | ZAR135.01 | ZAR183.90 |
| August 2017 | ZAR135.64 | ZAR188.50 |
| July 2017 | ZAR126.32 | ZAR175.55 |
| June 2017 | ZAR119.06 | ZAR165.46 |
| May 2017 | ZAR110.09 | ZAR153 |
| April 2017 | ZAR105.41 | ZAR146.49 |
| March 2017 | ZAR100.16 | ZAR139.20 |
| February 2017 | ZAR104.10 | ZAR147.70 |
| January 2017 | ZAR110.65 | ZAR157 |
| December 2016 | ZAR112.06 | ZAR159 |
| November 2016 | ZAR113.45 | ZAR160.97 |
| October 2016 | ZAR117.18 | ZAR166.26 |
| September 2016 | ZAR109.59 | ZAR155.50 |
| August 2016 | ZAR113 | ZAR163.46 |
| July 2016 | ZAR114.76 | ZAR166.01 |
| June 2016 | ZAR116.14 | ZAR168 |
| May 2016 | ZAR127.20 | ZAR184 |
| April 2016 | ZAR123.91 | ZAR179.24 |
| March 2016 | ZAR129.84 | ZAR187.82 |
| February 2016 | ZAR120.24 | ZAR176.80 |
| January 2016 | ZAR116.47 | ZAR171.26 |
| December 2015 | ZAR120.92 | ZAR177.81 |
| November 2015 | ZAR113.23 | ZAR166.50 |
| October 2015 | ZAR98.27 | ZAR144.50 |
| September 2015 | ZAR95.21 | ZAR140 |
| August 2015 | ZAR90.92 | ZAR136.49 |
| July 2015 | ZAR97.25 | ZAR146 |
| June 2015 | ZAR91.66 | ZAR137.60 |
| May 2015 | ZAR95.56 | ZAR143.46 |
| April 2015 | ZAR96.59 | ZAR145 |
| March 2015 | ZAR92.29 | ZAR138.55 |
| February 2015 | ZAR91.47 | ZAR137.50 |
| January 2015 | ZAR78.49 | ZAR117.99 |
| December 2014 | ZAR75.84 | ZAR114 |
| November 2014 | ZAR73.78 | ZAR110.90 |
| October 2014 | ZAR74.84 | ZAR112.50 |
| September 2014 | ZAR73.18 | ZAR110 |
| August 2014 | ZAR70.98 | ZAR106.84 |
| July 2014 | ZAR65.77 | ZAR98.99 |
| June 2014 | ZAR63.12 | ZAR95 |
| May 2014 | ZAR58.56 | ZAR88.14 |
| April 2014 | ZAR57.14 | ZAR86 |
| March 2014 | ZAR58.07 | ZAR87.40 |
| February 2014 | ZAR55.06 | ZAR83 |
| January 2014 | ZAR56.04 | ZAR84.48 |
| December 2013 | ZAR53.73 | ZAR81 |
| November 2013 | ZAR52.73 | ZAR79.49 |
| October 2013 | ZAR52.07 | ZAR78.50 |
| September 2013 | ZAR49.68 | ZAR74.90 |
| August 2013 | ZAR47.74 | ZAR72.10 |
| July 2013 | ZAR44.36 | ZAR67 |
| June 2013 | ZAR39.25 | ZAR59.28 |
| May 2013 | ZAR40.02 | ZAR60.44 |
| April 2013 | ZAR39.81 | ZAR60.12 |
| March 2013 | ZAR37.80 | ZAR57.08 |
| February 2013 | ZAR36.14 | ZAR54.69 |
| January 2013 | ZAR33.05 | ZAR50.01 |
| December 2012 | ZAR31.88 | ZAR48.23 |
| November 2012 | ZAR30.41 | ZAR46.02 |
| October 2012 | ZAR27.55 | ZAR41.68 |
| September 2012 | ZAR26.78 | ZAR40.52 |
| August 2012 | ZAR26.42 | ZAR40.08 |
| July 2012 | ZAR24.71 | ZAR37.48 |
| June 2012 | ZAR23.24 | ZAR35.24 |
| May 2012 | ZAR21.37 | ZAR32.42 |
| April 2012 | ZAR20.82 | ZAR31.58 |
| March 2012 | ZAR20.50 | ZAR31.09 |
| February 2012 | ZAR20.47 | ZAR31.05 |
| January 2012 | ZAR19.11 | ZAR29.95 |
| December 2011 | ZAR18.33 | ZAR28.72 |
| November 2011 | ZAR18.78 | ZAR29.42 |
| October 2011 | ZAR19.40 | ZAR30.39 |
| September 2011 | ZAR19.11 | ZAR29.95 |
| August 2011 | ZAR18.50 | ZAR29.95 |
| July 2011 | ZAR18.23 | ZAR29.51 |
| June 2011 | ZAR18.23 | ZAR29.51 |
| May 2011 | ZAR18.50 | ZAR29.95 |
| April 2011 | ZAR16.87 | ZAR27.31 |
| March 2011 | ZAR16.76 | ZAR27.13 |
| February 2011 | ZAR16.73 | ZAR27.09 |
| January 2011 | ZAR16.01 | ZAR25.99 |
| December 2010 | ZAR16.28 | ZAR26.43 |
| November 2010 | ZAR17.09 | ZAR27.75 |
| October 2010 | ZAR16.25 | ZAR26.38 |
| September 2010 | ZAR16.25 | ZAR26.38 |
| August 2010 | ZAR15.68 | ZAR25.53 |
| July 2010 | ZAR15.68 | ZAR25.53 |
| June 2010 | ZAR15.16 | ZAR24.68 |
| May 2010 | ZAR15.03 | ZAR24.46 |
| April 2010 | ZAR15.16 | ZAR24.68 |
| March 2010 | ZAR14.90 | ZAR24.25 |
| February 2010 | ZAR13.98 | ZAR22.76 |
| January 2010 | ZAR14.85 | ZAR24.25 |
| December 2009 | ZAR14.70 | ZAR24 |
| November 2009 | ZAR15.58 | ZAR25.44 |
| October 2009 | ZAR14.85 | ZAR24.25 |
| September 2009 | ZAR15.11 | ZAR24.68 |
| August 2009 | ZAR12.12 | ZAR19.78 |
| July 2009 | ZAR11.82 | ZAR19.36 |
| June 2009 | ZAR11.82 | ZAR19.36 |
| May 2009 | ZAR10.52 | ZAR17.23 |
| April 2009 | ZAR10.48 | ZAR17.23 |
NRP.JO
Price: ZAR130.30
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.20%
Payout Ratio: 165.93%
Payout Ratio Range:
Dividend Per Share: 25.67 ZAc
Earnings Per Share: 15.01 ZAc
P/E Ratio: 7.35
Exchange: JNB
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 82.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%