NORTHVIEW RESIDENTIAL REIT - Price History
Monthly price history for NRR-UN.TO (NORTHVIEW RESIDENTIAL REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$15.52 | CA$15.52 |
| April 2024 | CA$13.95 | CA$13.95 |
| March 2024 | CA$14 | CA$14 |
| February 2024 | CA$13.80 | CA$13.89 |
| January 2024 | CA$13.92 | CA$14.10 |
| December 2023 | CA$13.29 | CA$13.55 |
| November 2023 | CA$9.76 | CA$10.02 |
| October 2023 | CA$10.45 | CA$10.82 |
| September 2023 | CA$10.64 | CA$11.11 |
| August 2023 | CA$11.19 | CA$11.78 |
| July 2023 | CA$11.76 | CA$7.13 |
| June 2023 | CA$13.44 | CA$8.15 |
| May 2023 | CA$15.26 | CA$9.25 |
| April 2023 | CA$17.93 | CA$10.87 |
| March 2023 | CA$18.80 | CA$11.40 |
| February 2023 | CA$20.32 | CA$12.32 |
| January 2023 | CA$19.56 | CA$11.86 |
| December 2022 | CA$16.82 | CA$10.20 |
| November 2022 | CA$18.61 | CA$11.28 |
| October 2022 | CA$20.96 | CA$12.71 |
| September 2022 | CA$19.88 | CA$12.05 |
| August 2022 | CA$20.50 | CA$12.43 |
| July 2022 | CA$22.10 | CA$13.40 |
| June 2022 | CA$21.18 | CA$12.84 |
| May 2022 | CA$24.74 | CA$15 |
| April 2022 | CA$24.54 | CA$14.88 |
| March 2022 | CA$24.50 | CA$14.85 |
| February 2022 | CA$24.74 | CA$15 |
| January 2022 | CA$25.32 | CA$15.35 |
| December 2021 | CA$26.05 | CA$15.79 |
| November 2021 | CA$24.58 | CA$14.90 |
| October 2021 | CA$26.95 | CA$16.34 |
| September 2021 | CA$26.67 | CA$16.17 |
| August 2021 | CA$27.96 | CA$16.95 |
| July 2021 | CA$26.23 | CA$15.90 |
| June 2021 | CA$25.34 | CA$15.36 |
| May 2021 | CA$24.53 | CA$14.87 |
| April 2021 | CA$24.16 | CA$14.65 |
| March 2021 | CA$23.09 | CA$14 |
| February 2021 | CA$23.08 | CA$13.99 |
| January 2021 | CA$23.50 | CA$14.25 |
| December 2020 | CA$21.96 | CA$13.31 |
| November 2020 | CA$23.92 | CA$14.50 |
NRR-UN.TO
Price: CA$15.52
52 week price:
5-year range yield:
Forward Dividend Yield: 7.05%
Dividend Per Share: 1.09 CAD
Exchange: TOR
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 506.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 5