Nordex SE ( NRXXY) - Price History
Monthly price history for NRXXY (Nordex SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.04 | $24.04 |
| May 2026 | $24.86 | $24.86 |
| April 2026 | $29.54 | $29.54 |
| March 2026 | $26.20 | $26.20 |
| February 2026 | $20.40 | $20.40 |
| January 2026 | $19.55 | $19.55 |
| December 2025 | $17.12 | $17.12 |
| November 2025 | $15.80 | $15.80 |
| October 2025 | $11.52 | $11.52 |
| September 2025 | $11.52 | $11.52 |
| August 2025 | $12.48 | $12.48 |
| July 2025 | $12.60 | $12.60 |
| June 2025 | $10.30 | $10.30 |
| May 2025 | $9.70 | $9.70 |
| April 2025 | $8.60 | $8.60 |
| March 2025 | $9.92 | $9.92 |
| February 2025 | $6.50 | $6.50 |
| January 2025 | $5.55 | $5.55 |
| December 2024 | $6.19 | $6.19 |
| November 2024 | $7.38 | $7.38 |
| October 2024 | $7.38 | $7.38 |
| September 2024 | $7.80 | $7.80 |
| August 2024 | $7.80 | $7.80 |
| July 2024 | $7.15 | $7.15 |
| June 2024 | $6.75 | $6.75 |
| May 2024 | $6.75 | $6.75 |
| April 2024 | $6.75 | $6.75 |
| March 2024 | $6.75 | $6.75 |
| February 2024 | $5.10 | $5.10 |
| January 2024 | $5.06 | $5.06 |
| December 2023 | $5.06 | $5.06 |
| November 2023 | $7 | $7 |
| October 2023 | $7 | $7 |
| September 2023 | $7 | $7 |
| August 2023 | $7 | $7 |
| July 2023 | $7 | $7 |
| June 2023 | $5.65 | $5.65 |
| May 2023 | $5.95 | $5.95 |
| April 2023 | $6.92 | $6.92 |
| March 2023 | $6.92 | $6.92 |
| February 2023 | $6.93 | $6.93 |
| January 2023 | $6.94 | $6.94 |
| December 2022 | $6.16 | $6.16 |
| November 2022 | $4.44 | $4.44 |
| October 2022 | $4.44 | $4.44 |
| September 2022 | $4.44 | $4.44 |
| August 2022 | $4.95 | $4.95 |
| July 2022 | $3.96 | $4.20 |
| June 2022 | $4.71 | $5 |
| May 2022 | $5.94 | $6.30 |
| April 2022 | $8.86 | $9.40 |
| March 2022 | $7.82 | $8.30 |
| February 2022 | $6.74 | $7.15 |
| January 2022 | $6.74 | $7.15 |
| December 2021 | $8.53 | $9.05 |
| November 2021 | $8.53 | $9.05 |
| October 2021 | $8.32 | $8.83 |
| September 2021 | $8.38 | $8.90 |
| August 2021 | $8.95 | $9.50 |
| July 2021 | $8.68 | $9.21 |
| June 2021 | $10.51 | $12.19 |
| May 2021 | $13.62 | $15.80 |
| April 2021 | $13.62 | $15.80 |
| March 2021 | $12.24 | $14.20 |
| February 2021 | $13 | $15.08 |
| January 2021 | $13 | $15.08 |
NRXXY
Price: $24.04
52 week price:
Earnings Per Share: 0.66 USD
P/E Ratio: 44.76
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 11.3 billion